![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 4.477989 | 14.0499104371 | 31.872011 | 31.872011 | 31.872011 | 4510 | 31.872011 | CS |
26 | -3.9 | -9.68944099379 | 40.25 | 40.25 | 31.872011 | 13028 | 39.24521358 | CS |
52 | -16.65 | -31.4150943396 | 53 | 53 | 31.872011 | 5440 | 40.41587537 | CS |
156 | -12.7619 | -25.985351819 | 49.1119 | 54.55 | 31.872011 | 3922 | 42.2810297 | CS |
260 | -17.5236 | -32.527248968 | 53.8736 | 60.5787 | 31.872011 | 1611 | 45.12969639 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (0.00%) | 228.2M |
RDARRaadr Inc (PK) | US$ 0.0008 (14.29%) | 137.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0031 (16.98%) | 116.59M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 110.16M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 106.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions