Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edenred Malakoff (CE) | EDNMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.60 | 48.60 |
EDNMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 48.60 | 48.60 | 48.60 | 48.60 | 154 | 0.00 | 0.00% |
3 Months | 53.00 | 53.00 | 48.60 | 51.09 | 177 | -4.40 | -8.30% |
6 Months | 54.55 | 54.55 | 48.60 | 52.52 | 201 | -5.95 | -10.91% |
1 Year | 54.55 | 54.55 | 48.60 | 52.52 | 201 | -5.95 | -10.91% |
3 Years | 55.4326 | 60.5787 | 43.9526 | 52.79 | 1,761 | -6.83 | -12.33% |
5 Years | 49.10 | 60.5787 | 38.4914 | 51.42 | 1,072 | -0.50 | -1.02% |
EDNMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
17 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
16 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
15 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
14 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
11 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
10 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
09 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
08 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
07 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
04 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
03 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
02 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
01 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
30 Apr 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
27 Apr 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
26 Apr 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
25 Apr 2024 | 48.60 | -4.40 | -8.30% | 48.60 | 48.60 | 48.60 | 154 |
23 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
22 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
19 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |