We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 87.9633 | -2.04 | -2.26 | 89.3447 | 89.4948 | 87.9633 | 25122 |
| 1744752360 | 90.001 | 0.33 | 0.36 | 89.815 | 90.2812 | 89.815 | 8395 |
| 1744666140 | 89.6749 | 1.85 | 2.11 | 89.6549 | 89.6749 | 89.6549 | 1018 |
| 1744406520 | 87.8213 | 0 | 0.00 | 87.8213 | 87.8213 | 87.8213 | 0 |
| 1744320120 | 87.8213 | 4.65 | 5.59 | 87.99 | 87.99 | 87.1064 | 2581 |
| 1744234140 | 83.1716 | -3.96 | -4.55 | 83.7081 | 83.7081 | 82.6286 | 948 |
| 1744147740 | 87.1364 | 1.49 | 1.74 | 87.91 | 87.984 | 87.1364 | 2444 |
| 1744061220 | 85.6473 | -0.51 | -0.59 | 83.2883 | 86.5767 | 82.4513 | 6799 |
| 1743802020 | 86.1576 | -5.83 | -6.34 | 87.934 | 89.5048 | 86.1576 | 6982 |
| 1743715440 | 91.99 | -3.7 | -3.87 | 92.85 | 92.85 | 91.6258 | 3787 |
| 1743629040 | 95.6899 | 1.82 | 1.94 | 94.9675 | 95.6899 | 94.9675 | 2684 |
| 1743542640 | 93.867 | 0.61 | 0.65 | 94.5873 | 94.5873 | 93.867 | 2665 |
| 1743456180 | 93.2567 | -2.04 | -2.14 | 93.2567 | 93.2567 | 93.2567 | 4029 |
| 1743197340 | 95.2923 | -0.36 | -0.37 | 95.2923 | 95.2923 | 95.2923 | 683 |
| 1743110880 | 95.6478 | -0.49 | -0.51 | 95.5678 | 95.6478 | 95.5678 | 567 |
| 1743024540 | 96.1419 | 0.03 | 0.03 | 95.952 | 96.3118 | 95.952 | 31575 |
| 1742938140 | 96.1119 | 0.19 | 0.20 | 96.1581 | 96.1581 | 96.1119 | 665 |
| 1742851200 | 95.922 | 1.46 | 1.55 | 95.98 | 95.98 | 95.822 | 1095 |
| 1742592540 | 94.4573 | -1.05 | -1.10 | 94.15 | 94.4573 | 94.15 | 2417 |
| 1742505960 | 95.51 | -0.15 | -0.16 | 95.1476 | 95.5878 | 95.1476 | 6811 |
| 1742419200 | 95.6589 | 1.21 | 1.28 | 94.9675 | 95.6589 | 94.9675 | 2488 |
| 1742333400 | 94.4514 | -0.43 | -0.45 | 94.8125 | 94.8125 | 94.4514 | 2728 |
| 1742246400 | 94.8825 | 1.78 | 1.91 | 94.7626 | 95.1676 | 94.7626 | 2525 |
| 1741987680 | 93.1 | 0.61 | 0.66 | 93.0566 | 93.1766 | 93.0566 | 1567 |
| 1741901340 | 92.485 | -0.74 | -0.80 | 92.92 | 92.9854 | 92.485 | 2486 |
| 1741814940 | 93.2266 | -0.81 | -0.86 | 93.4632 | 94.017 | 92.7236 | 3357 |
| 1741728480 | 94.0381 | -1.02 | -1.08 | 94.1171 | 94.1171 | 93.6231 | 2066 |
| 1741641600 | 95.0624 | 0.2 | 0.21 | 95.0624 | 95.0624 | 95.0624 | 737 |
| 1741386000 | 94.86 | -0.96 | -1.00 | 94.5502 | 94.86 | 94.5502 | 2656 |
| 1741300140 | 95.8174 | 0.14 | 0.15 | 95.5178 | 95.8174 | 95.4377 | 2195 |
| 1741213440 | 95.6779 | -0.41 | -0.43 | 95.7479 | 95.7479 | 95.6779 | 773 |
| 1741126800 | 96.0898 | -2.19 | -2.23 | 95.3423 | 96.0898 | 95.3423 | 2260 |
| 1741040760 | 98.2808 | 0.43 | 0.44 | 98.2808 | 98.2808 | 98.2808 | 1112 |
| 1740781260 | 97.8511 | -0.44 | -0.45 | 97.8511 | 97.8511 | 97.8511 | 101 |
| 1740695340 | 98.2892 | 0.47 | 0.48 | 98.2892 | 98.2892 | 98.2892 | 324 |
| 1740608880 | 97.8169 | 0 | 0.00 | 97.8169 | 97.8169 | 97.8169 | 0 |
| 1740522480 | 97.8169 | -0.06 | -0.06 | 97.929 | 98.0591 | 97.8169 | 22762 |
| 1740435600 | 97.879 | -0.91 | -0.92 | 97.879 | 97.879 | 97.879 | 498 |
| 1740176400 | 98.7841 | -0.14 | -0.14 | 99.0304 | 99.0304 | 98.7841 | 21034 |
| 1740090480 | 98.9195 | -0.48 | -0.48 | 99.1104 | 99.1696 | 98.9195 | 4464 |
| 1740003960 | 99.3945 | 0.51 | 0.52 | 99.1396 | 99.6501 | 99.1396 | 8333 |
| 1739917740 | 98.8816 | -0.23 | -0.23 | 98.6806 | 99.1496 | 98.6806 | 3023 |
| 1739572020 | 99.1096 | 0.42 | 0.42 | 99.1096 | 99.1096 | 98.8995 | 652 |
| 1739485320 | 98.6909 | 0.98 | 1.01 | 98.2191 | 98.6909 | 98.2191 | 4096 |
| 1739398920 | 97.7076 | -1.01 | -1.02 | 97.6789 | 97.811 | 97.5881 | 4270 |
| 1739312940 | 98.7135 | -0.05 | -0.05 | 98.1591 | 98.7135 | 98.1391 | 4251 |
| 1739226000 | 98.7636 | 0.06 | 0.06 | 98.1309 | 98.8127 | 98.1309 | 912 |
| 1738967160 | 98.6999 | -0.27 | -0.28 | 98.7506 | 98.9595 | 98.6206 | 5293 |
| 1738880400 | 98.974 | 0.78 | 0.80 | 99.1496 | 99.25 | 97.9915 | 4690 |
| 1738794000 | 98.192 | -0.53 | -0.54 | 98.2308 | 98.54 | 98.192 | 10044 |
| 1738708080 | 98.7237 | 0.04 | 0.04 | 98.3692 | 98.7237 | 98.3692 | 11104 |
| 1738621740 | 98.6817 | -0.64 | -0.64 | 98.3192 | 98.883 | 98.3192 | 4272 |
| 1738362000 | 99.3168 | -0.07 | -0.07 | 99.4197 | 99.4297 | 99.3168 | 886 |
| 1738276080 | 99.3903 | 0.52 | 0.52 | 99.3897 | 99.4197 | 99.1596 | 4403 |
| 1738189740 | 98.8716 | -0.16 | -0.17 | 98.8805 | 99.2735 | 98.8716 | 3703 |
| 1738103280 | 99.0354 | -0.3 | -0.31 | 98.8995 | 99.4097 | 98.8995 | 3579 |
| 1738016820 | 99.34 | -0.33 | -0.33 | 99.1196 | 99.34 | 98.7106 | 3361 |
| 1737757440 | 99.672 | 0.09 | 0.09 | 99.4097 | 99.672 | 99.4097 | 1197 |
| 1737671220 | 99.5797 | 0.4 | 0.40 | 98.8805 | 99.5797 | 98.6006 | 2640 |
| 1737584640 | 99.1796 | -0.28 | -0.29 | 99.0204 | 99.3197 | 99.0204 | 9516 |
| 1737498540 | 99.4641 | 1.02 | 1.04 | 98.9795 | 99.4695 | 98.82 | 3961 |
| 1737152880 | 98.4429 | 0.53 | 0.54 | 98.0709 | 98.4429 | 98.0709 | 1645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
