We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -1.89873417722 | 0.0158 | 0.0189 | 0.011 | 530641 | 0.01572867 | CS |
4 | -0.0025 | -13.8888888889 | 0.018 | 0.0189 | 0.011 | 309230 | 0.01579484 | CS |
12 | -0.0049 | -24.0196078431 | 0.0204 | 0.0204 | 0.011 | 213116 | 0.01688719 | CS |
26 | 0.00785 | 102.614379085 | 0.00765 | 0.03085 | 0.0063 | 325544 | 0.01855608 | CS |
52 | -0.0045 | -22.5 | 0.02 | 0.0638 | 0.0031 | 564376 | 0.01810075 | CS |
156 | -0.066 | -80.981595092 | 0.0815 | 0.1 | 0.0031 | 360018 | 0.02467984 | CS |
260 | -0.1345 | -89.6666666667 | 0.15 | 0.51 | 0.0031 | 269091 | 0.0456724 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731709260 | 0.0155 | -0.0006 | -3.73 | 0.0152 | 0.016025 | 0.014 | 264224 |
1731622800 | 0.0161 | -0.001885 | -10.48 | 0.0162 | 0.0189 | 0.0152 | 370821 |
1731536760 | 0.017985 | 0.001785 | 11.02 | 0.0127 | 0.017985 | 0.0127 | 709250 |
1731450480 | 0.0162 | 0.0037 | 29.60 | 0.0118 | 0.0173 | 0.0118 | 899705 |
1731363600 | 0.0125 | -0.00352 | -21.97 | 0.015 | 0.015 | 0.011 | 669954 |
1731104400 | 0.01602 | 0.00102 | 6.80 | 0.0158 | 0.01602 | 0.0158 | 3474 |
1731018540 | 0.015 | 0 | 0.00 | 0.0147 | 0.0168999 | 0.0147 | 543189 |
1730931600 | 0.015 | -0.00095 | -5.96 | 0.016 | 0.016 | 0.015 | 15304 |
1730845680 | 0.01595 | -0.00112 | -6.56 | 0.0172 | 0.0172 | 0.0159 | 381189 |
1730759160 | 0.0170699 | 0.0020499 | 13.65 | 0.0151 | 0.0170699 | 0.0151 | 885513 |
1730496420 | 0.01502 | 0.00052 | 3.59 | 0.015 | 0.01525 | 0.015 | 98004 |
1730409780 | 0.0145 | 0.0002 | 1.40 | 0.0143 | 0.014525 | 0.0143 | 83290 |
1730323500 | 0.0143 | -0.00045 | -3.05 | 0.0143 | 0.01515 | 0.0143 | 72250 |
1730237280 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.0145 | 26006 |
1730150880 | 0.01475 | -0.00085 | -5.45 | 0.0156 | 0.01615 | 0.01475 | 669531 |
1729891500 | 0.0156 | -0.00098 | -5.91 | 0.01678 | 0.01678 | 0.0152 | 407092 |
1729805160 | 0.01658 | -0.00142 | -7.89 | 0.018 | 0.018 | 0.01658 | 5329 |
1729718940 | 0.018 | 0.00115 | 6.82 | 0.01685 | 0.018 | 0.01685 | 90700 |
1729632300 | 0.01685 | -0.0002 | -1.17 | 0.01685 | 0.01685 | 0.01685 | 500 |
1729545600 | 0.01705 | -5.0E-5 | -0.29 | 0.01722 | 0.01805 | 0.01705 | 132007 |
1729286400 | 0.0171 | -0.0014 | -7.57 | 0.018 | 0.01805 | 0.0171 | 121500 |
1729200000 | 0.0185 | 0.0016001 | 9.47 | 0.0171 | 0.01895 | 0.01705 | 459541 |
1729113960 | 0.0168999 | 0.0016999 | 11.18 | 0.01654 | 0.0168999 | 0.01654 | 13897 |
1729027620 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1728941220 | 0.0152 | -0.00062 | -3.92 | 0.0162 | 0.0168999 | 0.0152 | 35578 |
1728681900 | 0.01582 | -0.00013 | -0.82 | 0.016 | 0.016 | 0.01582 | 1250 |
1728595200 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
1728508800 | 0.01595 | -0.00109 | -6.40 | 0.017 | 0.017 | 0.015 | 187478 |
1728422400 | 0.01704 | 0 | 0.00 | 0.01704 | 0.01704 | 0.01704 | 0 |
1728336000 | 0.01704 | -0.00081 | -4.54 | 0.0177499 | 0.01795 | 0.0162999 | 389727 |
1728077220 | 0.01785 | -0.00115 | -6.05 | 0.0181 | 0.019 | 0.01785 | 69040 |
1727990400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1727904000 | 0.019 | 0 | 0.00 | 0.01855 | 0.019 | 0.01855 | 66275 |
1727818140 | 0.019 | -0.0005 | -2.56 | 0.0199 | 0.0199 | 0.019 | 210956 |
1727731380 | 0.0195 | -0.0004 | -2.01 | 0.0167 | 0.0199 | 0.016 | 145715 |
1727472000 | 0.0199 | 0.0004 | 2.05 | 0.0199 | 0.0199 | 0.0199 | 630 |
1727386200 | 0.0195 | -0.0002 | -1.02 | 0.0195 | 0.0199 | 0.019 | 290802 |
1727299200 | 0.0197 | 0.00018 | 0.92 | 0.0197 | 0.0199 | 0.0197 | 2659 |
1727212800 | 0.01952 | 0.0009201 | 4.95 | 0.0188 | 0.019805 | 0.0188 | 37395 |
1727126940 | 0.0185999 | -0.0004 | -2.11 | 0.0188 | 0.02 | 0.0185999 | 263734 |
1726867200 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 717561 |
1726781220 | 0.019 | 0.00145 | 8.26 | 0.01755 | 0.01925 | 0.01705 | 96004 |
1726694460 | 0.01755 | 5.0E-5 | 0.29 | 0.01936 | 0.0195399 | 0.01722 | 113000 |
1726608240 | 0.0175 | 0 | 0.00 | 0.01725 | 0.0175 | 0.01725 | 39620 |
1726521720 | 0.0175 | 0.0015 | 9.38 | 0.0172 | 0.0175 | 0.016 | 86894 |
1726262940 | 0.016 | -0.0015 | -8.57 | 0.0174 | 0.0174 | 0.016 | 6321 |
1726176540 | 0.0175 | -0.0002 | -1.13 | 0.0161 | 0.0175 | 0.01463 | 25747 |
1726090140 | 0.0177 | -0.0003 | -1.67 | 0.0156 | 0.0177 | 0.01514 | 71971 |
1726003500 | 0.018 | 0.0045 | 33.33 | 0.015 | 0.018 | 0.0125 | 354557 |
1725917160 | 0.0135 | -0.0014 | -9.40 | 0.0145 | 0.0145 | 0.0135 | 38301 |
1725658020 | 0.0149 | -0.0001 | -0.67 | 0.01545 | 0.0155 | 0.0149 | 150393 |
1725571440 | 0.015 | -0.0029 | -16.20 | 0.016325 | 0.0179 | 0.015 | 53233 |
1725485040 | 0.0179 | 9.0E-5 | 0.51 | 0.01789 | 0.018 | 0.0158 | 105279 |
1725398880 | 0.01781 | 0.00101 | 6.01 | 0.0167 | 0.01781 | 0.01574 | 433210 |
1725053340 | 0.0168 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0164 | 6488 |
1724966400 | 0.0168 | -0.0017 | -9.19 | 0.0155 | 0.0174 | 0.0155 | 282000 |
1724880360 | 0.0185 | 0.0007 | 3.93 | 0.0152 | 0.0185 | 0.0152 | 52130 |
1724794080 | 0.0178 | -0.0008 | -4.30 | 0.0184 | 0.0185 | 0.0146 | 284871 |
1724707740 | 0.0185999 | -0.0013 | -6.53 | 0.0199 | 0.0199 | 0.0185999 | 100414 |
1724448480 | 0.0199 | 0.0009 | 4.74 | 0.0204 | 0.0204 | 0.0181 | 344111 |
1724362140 | 0.019 | -0.004 | -17.39 | 0.02325 | 0.02325 | 0.0175 | 1112001 |
1724275380 | 0.023 | -0.0015 | -6.12 | 0.0275 | 0.0275 | 0.0219 | 377316 |
1724188800 | 0.0245 | 0.00545 | 28.61 | 0.02 | 0.029 | 0.01975 | 4206632 |
1724102880 | 0.01905 | 0.00165 | 9.48 | 0.0174 | 0.0195 | 0.0167 | 384283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions