Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,971,575 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coretec Group Inc (QB) | CRTG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -1.41% | 0.007 | 06:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.005 | 0.009 | 0.007 | 0.0071 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 4,971,575 | US$ 0.007485 | US$ 37,210 | - | 0.005 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:52 | 4,000 | US$ 0.007 | USD |
Coretec (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2024 | 01:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/11/2023 | 05:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 01/11/2023 | 09:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/11/2023 | 09:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/11/2023 | 09:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/11/2023 | 09:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/11/2023 | 07:36 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 11/8/2023 | 22:24 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical CRTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0159 | 0.0199 | 0.005 | 0.0103468 | 1,837,012 | -0.0089 | -55.97% |
| 1 Month | 0.0249 | 0.0249 | 0.005 | 0.0142267 | 1,031,084 | -0.0179 | -71.89% |
| 3 Months | 0.019 | 0.0638 | 0.005 | 0.0210557 | 1,061,644 | -0.012 | -63.16% |
| 6 Months | 0.0226 | 0.0638 | 0.005 | 0.0210092 | 642,822 | -0.0156 | -69.03% |
| 1 Year | 0.02175 | 0.08 | 0.005 | 0.020995 | 483,556 | -0.01475 | -67.82% |
| 3 Years | 0.1351 | 0.29 | 0.005 | 0.0374683 | 314,663 | -0.1281 | -94.82% |
| 5 Years | 0.03 | 0.51 | 0.005 | 0.0531226 | 228,298 | -0.023 | -76.67% |
