We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Coretec Group, developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for cleantech and emerging tech applications, are experts in engineering silicon. Our groundbreaking silicon anode active material is revolutionizing the EV and energy storage markets ... The Coretec Group, developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for cleantech and emerging tech applications, are experts in engineering silicon. Our groundbreaking silicon anode active material is revolutionizing the EV and energy storage markets and powering our Endurion battery program. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 100 | 0.0003 | 0.0006 | 0.0003 | 20150 | 0.00038685 | CS |
4 | -0.01625 | -96.4391691395 | 0.01685 | 0.01938 | 0.0003 | 256873 | 0.0148732 | CS |
12 | -0.0144 | -96 | 0.015 | 0.0274 | 0.0003 | 948385 | 0.01985573 | CS |
26 | -0.0147 | -96.0784313725 | 0.0153 | 0.029 | 0.0003 | 553587 | 0.01972954 | CS |
52 | -0.0179 | -96.7567567568 | 0.0185 | 0.0638 | 0.0003 | 704398 | 0.0183745 | CS |
156 | -0.0584 | -98.9830508475 | 0.059 | 0.08 | 0.0003 | 398367 | 0.02188621 | CS |
260 | -0.1574 | -99.6202531646 | 0.158 | 0.51 | 0.0003 | 304965 | 0.04227576 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions