Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARROW Exploration Corporation (PK) | CSTPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 03:24:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.28 |
CSTPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.28 | 0.28 | 100 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.37 | 0.0004 | 0.2476941 | 8,685 | 0.2796 | 69,900.00% |
| 3 Months | 0.2263 | 0.37 | 0.0004 | 0.3117033 | 20,607 | 0.0537 | 23.73% |
| 6 Months | 0.2203 | 0.37 | 0.0004 | 0.2799649 | 17,109 | 0.0597 | 27.10% |
| 1 Year | 0.2039 | 0.37 | 0.0004 | 0.2755959 | 24,744 | 0.0761 | 37.32% |
| 3 Years | 0.0896 | 0.37 | 0.0004 | 0.215399 | 16,940 | 0.1904 | 212.50% |
| 5 Years | 0.234 | 0.37 | 0.0004 | 0.1717393 | 23,051 | 0.046 | 19.66% |
CSTPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 26 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 25 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 100 |
| 24 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 23 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 20 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 17 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 16 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 13 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 12 Apr 2024 | 0.30 | 0.0271 | 9.93% | 0.30 | 0.30 | 0.30 | 25,500 |
| 11 Apr 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
| 10 Apr 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
| 09 Apr 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
| 06 Apr 2024 | 0.2729 | -0.0971 | -26.24% | 0.2729 | 0.2729 | 0.2729 | 9,100 |
| 05 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 04 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 03 Apr 2024 | 0.37 | 0.3696 | 92,400.00% | 0.37 | 0.37 | 0.37 | 1,601 |
| 02 Apr 2024 | 0.0004 | -0.2796 | -99.86% | 0.0004 | 0.3001 | 0.0004 | 7,126 |
| 29 Mar 2024 | 0.28 | -0.043 | -13.31% | 0.37 | 0.37 | 0.28 | 895 |
| 28 Mar 2024 | 0.323 | -0.047 | -12.70% | 0.323 | 0.37 | 0.323 | 11,000 |
