We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | CS |
| 4 | -0.03 | -12.5 | 0.24 | 0.36 | 0.1961 | 37742 | 0.21783723 | CS |
| 12 | -0.08 | -27.5862068966 | 0.29 | 0.36 | 0.1961 | 38389 | 0.24041794 | CS |
| 26 | -0.13 | -38.2352941176 | 0.34 | 0.5 | 0.1961 | 33598 | 0.27094947 | CS |
| 52 | -0.07 | -25 | 0.28 | 0.5 | 0.1961 | 33403 | 0.30187618 | CS |
| 156 | 0.03 | 16.6666666667 | 0.18 | 0.5 | 0.0004 | 25423 | 0.2799552 | CS |
| 260 | 0.1888 | 890.566037736 | 0.0212 | 0.5 | 0.0004 | 23155 | 0.21220703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.21 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 36000 |
| 1745443560 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1745357160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1745270760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1744925160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1744838760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1744752360 | 0.21 | 0.001 | 0.48 | 0.21 | 0.21 | 0.21 | 6990 |
| 1744666140 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1744406940 | 0.209 | 0.001 | 0.48 | 0.202 | 0.209 | 0.202 | 69000 |
| 1744320120 | 0.208 | 0.0035001 | 1.71 | 0.208 | 0.208 | 0.208 | 10000 |
| 1744234140 | 0.2044999 | -0.0035 | -1.68 | 0.1961 | 0.2044999 | 0.1961 | 47000 |
| 1744147740 | 0.208 | -0.007 | -3.26 | 0.215 | 0.215 | 0.208 | 43350 |
| 1744061220 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1743802020 | 0.215 | -0.0626 | -22.55 | 0.242 | 0.242 | 0.21 | 179336 |
| 1743715440 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1743629040 | 0.2776 | -0.0824 | -22.89 | 0.2776 | 0.2776 | 0.2776 | 1150 |
| 1743542640 | 0.36 | 0.12 | 50.00 | 0.36 | 0.36 | 0.36 | 15000 |
| 1743456180 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2589 |
| 1743197280 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1743110880 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 3000 |
| 1743024540 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1742938140 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1742851740 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1742592540 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1000 |
| 1742505960 | 0.235 | 0.008 | 3.52 | 0.227 | 0.235 | 0.227 | 62883 |
| 1742419200 | 0.227 | -0.008 | -3.40 | 0.227 | 0.227 | 0.227 | 8000 |
| 1742333400 | 0.235 | 0.005 | 2.17 | 0.232 | 0.235 | 0.231 | 60000 |
| 1742246880 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741987680 | 0.23 | 0.0015 | 0.66 | 0.23 | 0.23 | 0.23 | 28000 |
| 1741901340 | 0.2285 | 0.0062 | 2.79 | 0.23 | 0.23 | 0.2285 | 32000 |
| 1741814880 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1741728480 | 0.2223 | -0.0077 | -3.35 | 0.2223 | 0.2223 | 0.2223 | 14500 |
| 1741645200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741386000 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 9191 |
| 1741299840 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1741213440 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 5000 |
| 1741127160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741040760 | 0.25 | -0.001 | -0.40 | 0.25 | 0.25 | 0.25 | 14800 |
| 1740781200 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1740694800 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1740608400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 21500 |
| 1740522480 | 0.251 | 0 | 0.00 | 0.255 | 0.255 | 0.251 | 49500 |
| 1740435600 | 0.251 | 0.001 | 0.40 | 0.251 | 0.2579 | 0.251 | 5492 |
| 1740176880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740090480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1100 |
| 1740003960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7500 |
| 1739917740 | 0.25 | -0.0025 | -0.99 | 0.26 | 0.26 | 0.25 | 48489 |
| 1739571720 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1739485320 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1739398920 | 0.2525 | 0.0075 | 3.06 | 0.255 | 0.255 | 0.2525 | 118000 |
| 1739312940 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.2358 | 58480 |
| 1739226360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738967160 | 0.26 | 0.005 | 1.96 | 0.2585 | 0.26 | 0.2585 | 106092 |
| 1738880400 | 0.255 | 0.005 | 2.00 | 0.255 | 0.2552 | 0.255 | 140000 |
| 1738794000 | 0.25 | -0.06 | -19.35 | 0.2849999 | 0.2849999 | 0.25 | 62735 |
| 1738708140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738621740 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5012 |
| 1738362480 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738276080 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.29 | 30161 |
| 1738189740 | 0.29 | -0.01 | -3.33 | 0.26 | 0.29 | 0.26 | 2127 |
| 1738103280 | 0.3 | 0 | 0.00 | 0.26 | 0.3 | 0.26 | 6500 |
| 1738016820 | 0.3 | -0.022 | -6.83 | 0.3 | 0.3 | 0.3 | 7548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
