Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C2C Metals Corporation (PK) | CTCGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 0.04% | 0.1274 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.128 | 0.1274 | 0.132 | 0.1274 | 0.12735 |
CTCGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1085 | 0.132 | 0.108 | 0.1192492 | 169,274 | 0.0189 | 17.42% |
| 1 Month | 0.1192 | 0.13275 | 0.1055 | 0.1209436 | 177,274 | 0.0082 | 6.88% |
| 3 Months | 0.127 | 0.147 | 0.1055 | 0.1281094 | 186,225 | 0.0004 | 0.31% |
| 6 Months | 0.02542 | 0.193 | 0.0232 | 0.1217293 | 166,966 | 0.10198 | 401.18% |
| 1 Year | 0.035 | 0.193 | 0.0182 | 0.1118449 | 123,290 | 0.0924 | 264.00% |
| 3 Years | 0.235 | 0.4838 | 0.0182 | 0.1506164 | 64,496 | -0.1076 | -45.79% |
| 5 Years | 0.10 | 0.4838 | 0.0182 | 0.1522367 | 64,388 | 0.0274 | 27.40% |
CTCGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.1274 | 0.00005 | 0.04% | 0.128 | 0.132 | 0.1274 | 60,461 |
| 21 May 2024 | 0.12735 | 0.00343 | 2.77% | 0.129 | 0.13 | 0.1273 | 168,915 |
| 18 May 2024 | 0.12392 | 0.01552 | 14.32% | 0.1109 | 0.1279 | 0.1109 | 373,000 |
| 17 May 2024 | 0.1084 | 0.0001 | 0.09% | 0.110803 | 0.110803 | 0.1084 | 8,264 |
| 16 May 2024 | 0.1083 | -0.0017 | -1.55% | 0.11 | 0.1107 | 0.108 | 165,500 |
| 15 May 2024 | 0.11 | -0.003 | -2.65% | 0.1085 | 0.11 | 0.1085 | 130,691 |
| 14 May 2024 | 0.113 | -0.0013 | -1.14% | 0.11 | 0.116 | 0.1055 | 261,530 |
| 11 May 2024 | 0.1143 | -0.0057 | -4.75% | 0.113 | 0.1143 | 0.11 | 22,250 |
| 10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 08 May 2024 | 0.12 | -0.0034 | -2.76% | 0.12 | 0.12 | 0.12 | 14,000 |
| 07 May 2024 | 0.1234 | -0.00935 | -7.04% | 0.13 | 0.13 | 0.1234 | 49,297 |
| 04 May 2024 | 0.13275 | 0.00725 | 5.78% | 0.128 | 0.13275 | 0.1275 | 61,000 |
| 03 May 2024 | 0.1255 | 0.0055 | 4.58% | 0.1228 | 0.1256 | 0.1228 | 111,300 |
| 02 May 2024 | 0.12 | -0.00005 | -0.04% | 0.1174 | 0.1322 | 0.1174 | 128,766 |
| 01 May 2024 | 0.12005 | -0.00495 | -3.96% | 0.124 | 0.124 | 0.1187 | 284,000 |
| 30 Apr 2024 | 0.125 | 0.0054 | 4.52% | 0.1184 | 0.125 | 0.1176 | 479,002 |
| 27 Apr 2024 | 0.1196 | -0.0054 | -4.32% | 0.1286 | 0.1286 | 0.1173 | 307,464 |
| 26 Apr 2024 | 0.125 | 0.0009 | 0.73% | 0.11425 | 0.125 | 0.113 | 243,000 |
| 25 Apr 2024 | 0.1241 | 0.0041 | 3.42% | 0.123441 | 0.12468 | 0.123441 | 132,950 |
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.1192 | 0.12 | 0.117435 | 250,000 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.1195 | 0.121806 | 0.1152 | 420,000 |
