ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Klabin Sa

Klabin Sa (KLBN11Q)

22.56
0.00
(0.00%)
Closed 09 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.56
Bid
0.00
Offer
0.00
Volume
11,159,200
0.00 Day's Range 0.00
20.38 52 Week Range 21.49
Previous Close
22.56
Open
-
Last Trade
5579600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KLBN11Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PU
40000000PU
120000000PU
260000000PU
522.1810.696761530920.3821.4920.3828980021.20732919PU
1562.1810.696761530920.3821.4920.3828980021.20732919PU
2602.1810.696761530920.3821.4920.3828980021.20732919PU

KLBN11Q - Frequently Asked Questions (FAQ)

What is the current KLABIN share price?
The current share price of KLABIN is R$ 22.56
What is the 1 year trading range for KLABIN share price?
KLABIN has traded in the range of R$ 20.38 to R$ 21.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.55
(55.00%)
3.3M
TKNO4Tekno Sa Ind Com
R$ 69.00
(13.11%)
400
MGEL4Mangels Indl Sa
R$ 6.89
(7.49%)
700
CTSA3Cia Tecidos Santanense
R$ 1.58
(5.33%)
100
NUTR3Nutriplant Ind Com Sa
R$ 4.16
(4.26%)
10.7k
COCE11Cia Energetica Ceara Coelce
R$ 0.44
(-53.68%)
15.5k
BIOM11Biomm SA
R$ 0.55
(-50.00%)
1,000
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.03
(-17.63%)
200
ORVR3QOrizon Valorizacao De Residuos SA
R$ 37.36
(-17.16%)
183.4k
DIRR3QDirecional Engenharia SA
R$ 24.15
(-16.72%)
78.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(-1.26%)
92.04M
ABEV3Ambev SA
R$ 11.42
(-1.04%)
39.25M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
35.86M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.55%)
35.25M
ITSA4Itausa Investimentos Itau SA
R$ 8.71
(-1.91%)
33.78M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
SEC🔥Drops $DBMM case cites MitigatingCirumstances🔥 $DBMM! Digital Brand Media & Marketing Group, Inc.
Intellicell Biosciences, Inc. 3-17990
https://www.sec.gov/litigation/opinions/2023/33-11198.pdf


Remember
"Evidence" (moot)!
ALJ
DBMM
Mojocash Mojocash 3 minutes ago
Coming from a person that stated Trump would sell his shares as soon as he was able to do so. You also stated the DWAC/DJT merger would never happen. You have 0 credibility here.
DJT
waterchaser waterchaser 4 minutes ago
Because you have me on ignore. LOL!
HIRU
StockItOut StockItOut 4 minutes ago
yeah.
MDCE
Craig305 Craig305 5 minutes ago
Do you work for Trillium to help promote the stock to assist with making a market for them to dump their shares?
ENDV
TradingCharts TradingCharts 5 minutes ago
Nov 25, 2024
E3 Lithium Files Third Quarter 2024 Financial Statements and MD&A
https://www.e3lithium.ca/newsroom/news-releases/
ETL
familyof5 familyof5 5 minutes ago
You have been nothing but respectful to me and we do have a history although it may have be many years back. So that being said I will not debate you on HMBL's "back then" vs "now" scenarios. I see what is taking place here currently as one of those "History may not repeat it's self but it sure can
HMBL
ChannelTrader ChannelTrader 7 minutes ago
Definitely cold but no snow; good thing you have a warm quiet place to sleep.
gitreal gitreal 7 minutes ago
What angers me is you calling EVERYONE a liar, while you blatantly lie yourself. The corn taco thing is an invention, a lie. But kinda appropriate for AABB...where everything is a lie.

Man up and admit you lied.
AABB
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
😂

Oh, the weather outside is frightful,
but the Recluse is mighty delightful,
Since I've no place to go,
let it snow, let it snow, let it snow,

It doesn't show signs of stopping,
and the Recluse is mighty ecstatic,
since i've
EmpressMonk25 EmpressMonk25 8 minutes ago
Hahaaha...nailed it!
HMBL
splintered sunlight splintered sunlight 8 minutes ago
LMFAO

SMH

What's negative?

The 'SuperApp" was supposed to be released months ago. It wasn't. And what was the company's explanation?

There is a reason why a lot of people are losing a lot of money if they haven't already lost it.
BBUZ
krab krab 9 minutes ago
Thursday, Jan 9th the US Markets are closed for national day of mourning for Jimmy Carter.
President Carter was 100 times better person than crooked Brandon. !!
FNMA
trunkmonk trunkmonk 10 minutes ago
She finally figured out she ain’t gonna get high risk loans for low credit entitled housing recipients at the expense the global economy and taxpaying shareholders? Obama never told her there would be days like this?
FNMA
jimr1717 jimr1717 10 minutes ago
.60, .50,.40, .20Zzzzzzz
ELTP
chipboarder chipboarder 11 minutes ago
“Medical Monitoring and Testing Devices” listed with a green check sounds like a direct hit!
LQMT
Hoskuld Hoskuld 12 minutes ago
When is FDA final AD guidance supposed to come? Or is there EVER a final guidance?

"This draft guidance revises the previous draft guidance for industry of the same name issued on February 16, 2018."
AVXL
boi568 boi568 12 minutes ago
The cross compatibility issue may be mitigated by the fact that there is a wealth of data on the ADL deterioration rate over time. I would think Anavex may be able to find a pretty close population match if they try.
AVXL
gitreal gitreal 14 minutes ago
To her credit, Kate has done more "DD" than most AABB investors but unfortunately the quality of her DD is abysmal. Picking a random pasture miles from the rockpile on the hill or the "plant" and applying some kind of significance to it....is just plain weird. The cow references are about as tire
AABB
Bigfootbud Bigfootbud 15 minutes ago
$HRAL um why buy volume? 🤍 https://investorshub.advfn.com/uimage/uploads/2025/1/8/affqeHRAL_WHY.jpg
HRAL
boi568 boi568 16 minutes ago
I'm not as surprised about the improvement in the ADL result. I have been expecting very good news on that front from the OLE ever since I started thinking that 48 weeks was too brief a period to get a proper read on that measurement -- but three years later was plenty of time.
AVXL
Don316 Don316 16 minutes ago
Hey everyone. I’m still holding the same shares that I held when the SP was almost $.04. I’ve been blessed with the opportunity here to add more. DBMM shareholders, STAY FOCUSED! Tune out the drivel. What an exciting time to be a shareholder!!
DBMM
CorsairNavigator20 CorsairNavigator20 16 minutes ago
At least they know what the product is supposed to be and how it works
MRKR