Colruyt Group NV (PK) Historical Data - CUYTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Colruyt Group NV (PK) (CUYTF)
Colruyt Group NV (PK) (CUYTF) Historical

Colruyt Group NV (PK) (CUYTF)

44.70

0.00

(0.00%)

Closed 28 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.3	-0.666666666667	45	45	41.975	293	44.79412393	CS
52	5.975	15.4293092318	38.725	45	38.725	198	44.73563606	CS
156	-11.3607	-20.2649984749	56.0607	56.8742	21.05	2096	42.86203429	CS
260	-11.6813	-20.7183942194	56.3813	63.778	21.05	2682	50.42005957	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523800	44.7	0	0.00	44.7	44.7	44.7	0
1719437400	44.7	0	0.00	44.7	44.7	44.7	0
1719351000	44.7	0	0.00	44.7	44.7	44.7	0
1719264600	44.7	0	0.00	44.7	44.7	44.7	0
1719005400	44.7	0	0.00	44.7	44.7	44.7	0
1718919000	44.7	0	0.00	44.7	44.7	44.7	0
1718746200	44.7	0	0.00	44.7	44.7	44.7	0
1718659800	44.7	0	0.00	44.7	44.7	44.7	0
1718400600	44.7	0	0.00	44.7	44.7	44.7	0
1718314200	44.7	0	0.00	44.7	44.7	44.7	0
1718227800	44.7	0	0.00	44.7	44.7	44.7	0
1718141400	44.7	0	0.00	44.7	44.7	44.7	0
1718055000	44.7	0	0.00	44.7	44.7	44.7	0
1717795800	44.7	0	0.00	44.7	44.7	44.7	0
1717709400	44.7	0	0.00	44.7	44.7	44.7	0
1717623000	44.7	0	0.00	44.7	44.7	44.7	0
1717536600	44.7	0	0.00	44.7	44.7	44.7	0
1717450200	44.7	0	0.00	44.7	44.7	44.7	0
1717191000	44.7	0	0.00	44.7	44.7	44.7	0
1717104600	44.7	0	0.00	44.7	44.7	44.7	0
1717018200	44.7	0	0.00	44.7	44.7	44.7	0
1716931800	44.7	0	0.00	44.7	44.7	44.7	0
1716586200	44.7	0	0.00	44.7	44.7	44.7	0
1716499800	44.7	0	0.00	44.7	44.7	44.7	0
1716413400	44.7	0	0.00	44.7	44.7	44.7	0
1716327000	44.7	0	0.00	44.7	44.7	44.7	0
1716240600	44.7	0	0.00	44.7	44.7	44.7	0
1715981400	44.7	0	0.00	44.7	44.7	44.7	0
1715895000	44.7	0	0.00	44.7	44.7	44.7	0
1715808600	44.7	0	0.00	44.7	44.7	44.7	0
1715722200	44.7	0	0.00	44.7	44.7	44.7	0
1715635800	44.7	0	0.00	44.7	44.7	44.7	0
1715376600	44.7	0	0.00	44.7	44.7	44.7	0
1715290200	44.7	0	0.00	44.7	44.7	44.7	0
1715203800	44.7	0	0.00	44.7	44.7	44.7	0
1715117400	44.7	0	0.00	44.7	44.7	44.7	0
1715031000	44.7	0	0.00	44.7	44.7	44.7	0
1714771800	44.7	0	0.00	44.7	44.7	44.7	0
1714685400	44.7	0	0.00	44.7	44.7	44.7	0
1714599000	44.7	0	0.00	44.7	44.7	44.7	0
1714512600	44.7	0	0.00	44.7	44.7	44.7	0
1714425900	44.7	0	0.00	44.7	44.7	44.7	0
1714166700	44.7	0	0.00	44.7	44.7	44.7	0
1714080300	44.7	0	0.00	44.7	44.7	44.7	0
1713993900	44.7	0	0.00	44.7	44.7	44.7	0
1713907500	44.7	0	0.00	44.7	44.7	44.7	0
1713821100	44.7	0	0.00	44.7	44.7	44.7	0
1713561900	44.7	0	0.00	44.7	44.7	44.7	0
1713475500	44.7	0	0.00	44.7	44.7	44.7	0
1713389100	44.7	0	0.00	44.7	44.7	44.7	0
1713302700	44.7	0	0.00	44.7	44.7	44.7	0
1713216300	44.7	0	0.00	44.7	44.7	44.7	0
1712957100	44.7	0	0.00	44.7	44.7	44.7	0
1712870700	44.7	0	0.00	44.7	44.7	44.7	0
1712784300	44.7	0	0.00	44.7	44.7	44.7	0
1712697900	44.7	0	0.00	44.7	44.7	44.7	0
1712611500	44.7	0	0.00	44.7	44.7	44.7	0
1712352300	44.7	0	0.00	44.7	44.7	44.7	0
1712265900	44.7	0	0.00	44.7	44.7	44.7	0
1712179500	44.7	2.73	6.49	44.7	44.7	44.7	100
1712064600	41.975	0	0.00	41.975	41.975	41.975	0
1711978200	41.975	0	0.00	41.975	41.975	41.975	0
1711632600	41.975	0	0.00	41.975	41.975	41.975	0

Colruyt Group NV (PK)

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions