ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Datwyler Holding AG (PK)

Datwyler Holding AG (PK) (DATWY)

84.0428
0.00
( 0.00% )
Updated: 07:01:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
263.6328544.5179137005580.40999180.40999180.40999100DR
520084.04284584.04284580.40999100DR
156-80.457155-48.9101246201164.5164.580.40999118590.08958333DR
2606.8428458.863788860177.2164.577.2322133.66695442DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174075300080.40999100.0080.40999180.40999180.4099910
174066660080.40999100.0080.40999180.40999180.4099910
174058020080.40999100.0080.40999180.40999180.4099910
174049380080.40999100.0080.40999180.40999180.4099910
174040740080.40999100.0080.40999180.40999180.4099910
174014820080.40999100.0080.40999180.40999180.4099910
174006180080.40999100.0080.40999180.40999180.4099910
173997540080.40999100.0080.40999180.40999180.4099910
173988900080.40999100.0080.40999180.40999180.4099910
173954340080.40999100.0080.40999180.40999180.4099910
173945700080.40999100.0080.40999180.40999180.4099910
173937060080.40999100.0080.40999180.40999180.4099910
173928420080.40999100.0080.40999180.40999180.4099910
173919780080.40999100.0080.40999180.40999180.4099910
173893860080.40999100.0080.40999180.40999180.4099910
173885220080.40999100.0080.40999180.40999180.4099910
173876580080.40999100.0080.40999180.40999180.4099910
173867940080.40999100.0080.40999180.40999180.4099910
173859300080.40999100.0080.40999180.40999180.4099910
173833380080.40999100.0080.40999180.40999180.4099910
173824740080.40999100.0080.40999180.40999180.4099910
173816100080.40999100.0080.40999180.40999180.4099910
173807460080.40999100.0080.40999180.40999180.4099910
173798820080.40999100.0080.40999180.40999180.4099910
173772900080.40999100.0080.40999180.40999180.4099910
173764260080.40999100.0080.40999180.40999180.4099910
173755620080.40999100.0080.40999180.40999180.4099910
173746980080.40999100.0080.40999180.40999180.4099910
173712420080.40999100.0080.40999180.40999180.4099910
173703780080.40999100.0080.40999180.40999180.4099910
173695140080.40999100.0080.40999180.40999180.4099910
173686500080.40999100.0080.40999180.40999180.4099910
173677860080.40999100.0080.40999180.40999180.4099910
173651940080.40999100.0080.40999180.40999180.4099910
173634660080.40999100.0080.40999180.40999180.4099910
173626020080.40999100.0080.40999180.40999180.4099910
173617380080.40999100.0080.40999180.40999180.4099910
173591460080.40999100.0080.40999180.40999180.4099910
173582820080.40999100.0080.40999180.40999180.4099910
173565540080.40999100.0080.40999180.40999180.4099910
173556900080.40999100.0080.40999180.40999180.4099910
173530980080.40999100.0080.40999180.40999180.4099910
173522340080.40999100.0080.40999180.40999180.4099910
173505060080.40999100.0080.40999180.40999180.4099910
173496420080.40999100.0080.40999180.40999180.4099910
173470500080.40999100.0080.40999180.40999180.4099910
173461860080.40999100.0080.40999180.40999180.4099910
173453220080.40999100.0080.40999180.40999180.4099910
173444580080.40999100.0080.40999180.40999180.4099910
173435940080.40999100.0080.40999180.40999180.4099910
173410020080.40999100.0080.40999180.40999180.4099910
173401380080.40999100.0080.40999180.40999180.4099910
173392740080.40999100.0080.40999180.40999180.4099910
173384100080.40999100.0080.40999180.40999180.4099910
173375460080.40999100.0080.40999180.40999180.4099910
173349540080.40999100.0080.40999180.40999180.4099910
173340900080.40999100.0080.40999180.40999180.4099910
173332260080.40999100.0080.40999180.40999180.4099910
173323620080.40999100.0080.40999180.40999180.4099910