We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.53 | 3.53 | 3.53 | 500 | 3.53 | CS |
| 4 | -0.25 | -6.61375661376 | 3.78 | 3.78 | 3.53 | 500 | 3.655 | CS |
| 12 | 0.896889 | 34.0619518129 | 2.633111 | 3.78 | 2.633111 | 333 | 3.655 | CS |
| 26 | 0.896889 | 34.0619518129 | 2.633111 | 3.78 | 2.633111 | 167 | 3.655 | CS |
| 52 | 0.896889 | 34.0619518129 | 2.633111 | 3.78 | 2.633111 | 143 | 3.655 | CS |
| 156 | 0.896889 | 34.0619518129 | 2.633111 | 3.78 | 2.633111 | 77 | 3.655 | CS |
| 260 | 0.1919 | 5.74877924568 | 3.3381 | 3.78 | 2.633111 | 390 | 2.76412241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755620 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1730496420 | 3.53 | -0.25 | -6.61 | 3.53 | 3.53 | 3.53 | 500 |
| 1730409780 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730323380 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730236980 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730150580 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729891380 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729804980 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729718580 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729632180 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729545780 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729286580 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729200180 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729113780 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729027380 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728940980 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728681780 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728595380 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728508980 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728422580 | 3.78 | 1.15 | 43.56 | 3.78 | 3.78 | 3.78 | 500 |
| 1728336600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1728077400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727991000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727904600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727818200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727731800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727472600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727386200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727299800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727213400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727127000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726867800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726781400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726695000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726608600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726522200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726263000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726176600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726090200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726003800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725917400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725658200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725571800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725485400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725399000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725053400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724967000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724880600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724794200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724707800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724448600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724362200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724275800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724189400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724103000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723843800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723757400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723671000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723584600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723498200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723239000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723152600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1723066200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1722979800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1722868200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
