D4T4 Solutions (PK) Quote - DFORF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
D4T4 Solutions PLC (PK) (DFORF) Share Price

D4T4 Solutions PLC (PK) (DFORF)

3.53

0.00

(0.00%)

Closed 05 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.53

Bid

0.0001

Offer

108.06

Volume

-

0.00 Day's Range 0.00

2.6331 52 Week Range 3.78

Market Cap

Previous Close

3.53

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

333

Shares Outstanding

39,438,244

Dividend Yield

-

PE Ratio

1,718.75

Earnings Per Share (EPS)

0.1

Revenue

32.64M

Net Profit

4.04M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.celebrus.com

Headquarters

Surrey, Gbr

Founded

-

D4T4 Solutions PLC (PK) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker DFORF. The last closing price for D4T4 Solutions (PK) was US$3.53. Over the last year, D4T4 Solutions (PK) shares have traded in a share price range of US$ 2.6331 to US$ 3.78.

D4T4 Solutions (PK) currently has 39,438,244 shares in issue. The market capitalisation of D4T4 Solutions (PK) is US$139.22 million. D4T4 Solutions (PK) has a price to earnings ratio (PE ratio) of 1718.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.53	3.53	3.53	500	3.53	CS
4	-0.25	-6.61375661376	3.78	3.78	3.53	500	3.655	CS
12	0.896889	34.0619518129	2.633111	3.78	2.633111	333	3.655	CS
26	0.896889	34.0619518129	2.633111	3.78	2.633111	167	3.655	CS
52	0.896889	34.0619518129	2.633111	3.78	2.633111	143	3.655	CS
156	0.896889	34.0619518129	2.633111	3.78	2.633111	77	3.655	CS
260	0.1919	5.74877924568	3.3381	3.78	2.633111	390	2.76412241	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
PFTIPuradyn Filter Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	1.5k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	US$ 0.000645 (7.50%)	115.58M

lodas

lodas 3 minutes ago

@ xoom..... I was born in 1936, so I am in my 88th year...Warren Buffett is in his 90's, Carl Ican was also born in 1936, and is my age too... these guys run multi billion dollar companies and hedge fund, and still are in pursuit of what they do, and have been doing, and WILL DO UNTIL THEY DIE!!!!!

B402

B402 3 minutes ago

Ditto, and thanks :)

janice shell

janice shell 5 minutes ago

I'm afraid all you can smell are my Trader Joe's dark chocolate peanut butter cups, dear.

You are a broken record.

Denn55

Denn55 7 minutes ago

Many of the jobs don't pay enough to survive.

B402

B402 8 minutes ago

I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman

theswordman 8 minutes ago

They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m

Denn55

Denn55 9 minutes ago

Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.

janice shell

janice shell 12 minutes ago

Yep! It has begun!!

BDEZ

BDEZ 13 minutes ago

Crowd is loud and packed....

janice shell

janice shell 13 minutes ago

Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.

BDEZ

BDEZ 14 minutes ago

45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.

hyder

hyder 14 minutes ago

$24,345,550.00 is my guess for revenue for this past quarter.

somberfox

somberfox 17 minutes ago

it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.

Citrati

Citrati 19 minutes ago

JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.

vdog1776

vdog1776 19 minutes ago

Yes he has been arrested! He is in Maddoff old cell!

Toasted_oats

Toasted_oats 20 minutes ago

oystersnbeer

oystersnbeer 20 minutes ago

Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ

BDEZ

BDEZ 22 minutes ago

Yeah that guy was a...can't say it.

BZ2

BZ2 23 minutes ago

I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products

Citrati

Citrati 24 minutes ago

Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.

BDEZ

BDEZ 24 minutes ago

Cramer endorses Harris, no surprise there

janice shell

janice shell 26 minutes ago

You could cut the tension with a knife! And didn't anyone bring baked goods?

tredenwater2

tredenwater2 26 minutes ago

We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.

D4T4 Solutions (PK)

Mayr Melnhof Karton

Tiger Brands (PK)

Power Metals Corporatioin (QB)

Glidelogic (PK)

BFCM Banque Federative C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions