Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dream Homes and Development Corporation (PK) | DREM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02305 | 0.02305 |
DREM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 1,200 | 0.00 | 0.00% |
3 Months | 0.02575 | 0.0309 | 0.0181 | 0.0234301 | 9,693 | -0.0027 | -10.49% |
6 Months | 0.024 | 0.031 | 0.016 | 0.0219605 | 43,025 | -0.00095 | -3.96% |
1 Year | 0.0685 | 0.0685 | 0.016 | 0.0442123 | 46,772 | -0.04545 | -66.35% |
3 Years | 0.0414 | 0.32 | 0.016 | 0.0945496 | 61,820 | -0.01835 | -44.32% |
5 Years | 0.20 | 0.32 | 0.016 | 0.0884021 | 51,757 | -0.17695 | -88.48% |
DREM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
10 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
09 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
08 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
07 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
04 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
03 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
02 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
01 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
30 Apr 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
27 Apr 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
26 Apr 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
25 Apr 2024 | 0.02305 | 0.00495 | 27.35% | 0.02305 | 0.02305 | 0.02305 | 1,200 |
24 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
23 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
20 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
19 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
18 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
17 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
16 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
13 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
12 Apr 2024 | 0.0181 | -0.0116 | -39.06% | 0.0216 | 0.0216 | 0.0181 | 48,190 |