ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DZS Inc (PK)

DZS Inc (PK) (DZSI)

0.70
-0.08
( -10.26% )
Updated: 02:27:52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.70
Bid
0.70
Offer
0.78
Volume
531
0.70 Day's Range 0.78
0.001 52 Week Range 0.89
Previous Close
0.78
Open
0.78
Last Trade
100
@
0.7
Last Trade Time
02:35:46
Average Volume (3m)
41,224
Financial Volume
US$ 380
VWAP
0.716064

DZSI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02954.399701715140.67050.780.61363420.72395586CS
40.046.060606060610.660.87990.61266110.75541202CS
120.1834.61538461540.520.890.21412240.74899918CS
260.189937.22799451090.51010.890.001937690.49137676CS
520.189937.22799451090.51010.890.001937690.49137676CS
1560.189937.22799451090.51010.890.001937690.49137676CS
2600.189937.22799451090.51010.890.001937690.49137676CS

DZSI - Frequently Asked Questions (FAQ)

What is the current DZS (PK) share price?
The current share price of DZS (PK) is US$ 0.70
What is the 1 year trading range for DZS (PK) share price?
DZS (PK) has traded in the range of US$ 0.001 to US$ 0.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
500
MMATQMeta Materials Inc (CE)
US$ 0.0001
(9,900.00%)
337
ISUNQiSun Inc (CE)
US$ 0.0001
(9,900.00%)
5.22k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
3.6M
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
1.16M
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
1.37k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
4.9k
CCFLUCCF Holdings LLC (CE)
US$ 0.0002
(-99.20%)
4.91k
NWTTNW Tech Capital Inc (PK)
US$ 0.000001
(-99.00%)
111.11k
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.00%)
522
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0044
(15.79%)
628.99M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
248.26M
RDARRaadr Inc (PK)
US$ 0.00115
(-8.00%)
146.7M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
131.59M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
87.45M

Discussion

View Full Feed
kBletsgo30 kBletsgo30 4 minutes ago
Dear Eli Lilly,
Just buy us 

Thanks lol
RSPI
DiscoverGold DiscoverGold 4 minutes ago
$SPY up massive today and we filled our upside gap...
By: Peter DiCarlo | January 6, 2025

• $SPY up massive today and we filled our upside gap

I removed my aggressively bullish stance on the market a couple weeks ago and have been focusing on selling cash
SPY
extrinsic55 extrinsic55 4 minutes ago
OMEX ask .82 ClimbContinues
OMEX
JRoon71 JRoon71 4 minutes ago
RMB, I don't think doctors are "clueless". But they all have their "go to" sources that they rely on. It's not like most family docs and cardiologists spend their time in labs or doing research. They rely on specific scientists, researchers, and doctors for their evidence. And they take their treatm
AMRN
trunkmonk trunkmonk 4 minutes ago
Let’s get free then hire Julian.
IRisky IRisky 4 minutes ago
Look at the 1 Year Chart ..... Definitely going UP !!!
ZNOG
nelson1234 nelson1234 4 minutes ago
Van Morrison - Beauty of Days Gone By
https://www.youtube.com/watch?v=bMNrxJ5ERMs
wickerman wickerman 4 minutes ago
Seasoned $HOLO bagholders know they dilute triple into "news".
HOLO
88TH MAN 88TH MAN 5 minutes ago
FBEC's name has been changed to Hahalolo. See - Wyoming Secretary of State; Filed: 03/26/2024 01:44 PM. "That the company amend its Articles of Incorporation to change its name from "FBEC Worldwide, Inc." to "HAHALOLO of USA Social Network and Travel, Inc."
FBEC
ElBabalo ElBabalo 5 minutes ago
Nice, 2009 seems so long ago glad to see this turning around,
FNMA
Mr. C Mr. C 5 minutes ago
Might help us, so selfishly I really don’t care
TGLO
sab63090 sab63090 5 minutes ago
This might be of interest to some here:

I looked at the trading from December 17th to December 31st and noticed that the price went from around $9 to $14.44 and wound up at $10.70 with 2 high volume days (6.3 mil shs and 7.4 mil shs). This will be the Short Interest Report data for r
AVXL
DiscoverGold DiscoverGold 5 minutes ago
$AMD Smart Money Showing up
By: Peter DiCarlo | January 6, 2025

• $AMD Smart Money Showing up.

pbs.twimg.com/media/Ggns3YCW8AIvk64?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1876291220173160619 Read Full Story »»»
AMD
thenk thenk 6 minutes ago
January 6, 2025

No disclosures.
AZRH
RIGATONI RIGATONI 6 minutes ago
$1.06 big pullback off linked high, may be a nice spot ~Rig
goldbarren58 goldbarren58 6 minutes ago
just when you think its all done LOL
StayHumble StayHumble 6 minutes ago
💹wow 5Million+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
Beerworld Beerworld 6 minutes ago
Strong Monday, now what? :)
BeachBum BeachBum 6 minutes ago
Nothing to do with ahro
AHRO
ThunderousSeer8 ThunderousSeer8 7 minutes ago
I've got to put you on ignore now. I was just seeing just how wildly ridiculous your 7363527th post would be and now you've solidified my thoughts on your intelligence. Take care!
RDAR
jcromeenes jcromeenes 7 minutes ago
I'm still believing this is all foreplay for Jan 16. Hope I don't have my hopes up for nothing.
FNMA
DiscoverGold DiscoverGold 7 minutes ago
Last week's weekly $NVDA candle confirmed a higher low on the BX, indicating that the macro selling pressure has dissipated, and buyers are now entering the market...
By: Peter DiCarlo | January 6, 2025

• Last week's weekly $NVDA candle confirmed a higher low on the BX, in
NVDA
StayHumble StayHumble 7 minutes ago
💹🎃$50 POSSIBLE💹XPERTS Here BUYING💹 https://gncc-capital.com/Highlights.html 💹
GNCP
JusDePomme JusDePomme 8 minutes ago
AFFU
AFFU
urge2surge urge2surge 8 minutes ago
New hoy! Just getting started!
FDCT

Your Recent History

Delayed Upgrade Clock