We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 366.666666667 | 0.15 | 0.7197 | 0.04 | 62645 | 0.49111219 | CS |
| 4 | 0.1899 | 37.2279945109 | 0.5101 | 0.7197 | 0.001 | 283534 | 0.39507715 | CS |
| 12 | 0.1899 | 37.2279945109 | 0.5101 | 0.7197 | 0.001 | 283534 | 0.39507715 | CS |
| 26 | 0.1899 | 37.2279945109 | 0.5101 | 0.7197 | 0.001 | 283534 | 0.39507715 | CS |
| 52 | 0.1899 | 37.2279945109 | 0.5101 | 0.7197 | 0.001 | 283534 | 0.39507715 | CS |
| 156 | 0.1899 | 37.2279945109 | 0.5101 | 0.7197 | 0.001 | 283534 | 0.39507715 | CS |
| 260 | 0 | 0 | 0 | 0.7197 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 0.66 | -0.01 | -1.49 | 0.675 | 0.675 | 0.6 | 41859 |
| 1726090140 | 0.67 | 0.1000001 | 17.54 | 0.6 | 0.6888 | 0.6 | 34534 |
| 1726003500 | 0.5699999 | -0.08 | -12.31 | 0.675 | 0.7191999 | 0.52 | 74875 |
| 1725917160 | 0.65 | 0.07 | 12.07 | 0.65 | 0.7 | 0.58 | 131469 |
| 1725658020 | 0.58 | -0.02 | -3.33 | 0.6 | 0.65 | 0.58 | 47993 |
| 1725571440 | 0.6 | 0 | 0.00 | 0.6 | 0.65 | 0.45 | 65728 |
| 1725485040 | 0.6 | 0.4999 | 499.40 | 0.1001 | 0.6 | 0.1001 | 358990 |
| 1725398880 | 0.1001 | -0.0499 | -33.27 | 0.16 | 0.16 | 0.04 | 22199 |
| 1725053340 | 0.15 | -0.05 | -25.00 | 0.5 | 0.5 | 0.15 | 17327 |
| 1724966400 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 246 |
| 1724880480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724794080 | 0.25 | 0.05 | 25.00 | 0.5 | 0.5 | 0.2 | 124598 |
| 1724707740 | 0.2 | -0.21 | -51.22 | 0.2 | 0.2 | 0.2 | 2085 |
| 1724448480 | 0.4099999 | 0.2099999 | 105.00 | 0.29 | 0.52 | 0.29 | 75064 |
| 1724362140 | 0.2 | -0.07 | -25.93 | 0.1655 | 0.2 | 0.08 | 26244 |
| 1724275380 | 0.27 | 0.16 | 145.45 | 0.18 | 0.27 | 0.06 | 41355 |
| 1724188800 | 0.11 | -0.07 | -38.89 | 0.2 | 0.4799 | 0.11 | 33636 |
| 1724102880 | 0.18 | 0.02 | 12.50 | 0.18 | 0.39 | 0.18 | 9165 |
| 1723843740 | 0.16 | -0.017 | -9.60 | 0.15 | 0.4799 | 0.11 | 20238 |
| 1723756860 | 0.177 | 0.057 | 47.50 | 0.07 | 0.177 | 0.07 | 24465 |
| 1723670820 | 0.12 | -0.06 | -33.33 | 0.001 | 0.48 | 0.001 | 43659 |
| 1723584360 | 0.18 | -0.1635 | -47.60 | 0.5 | 0.5 | 0.15005 | 32634 |
| 1723497900 | 0.3435 | 0.0235 | 7.34 | 0.588 | 0.6788 | 0.28 | 17583 |
| 1723238400 | 0.32 | -0.0812 | -20.24 | 0.351 | 0.4099999 | 0.267 | 1441566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
