DZS Quote - DZSI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DZS Inc (DZSI) Share Price

DZS Inc (DZSI)

0.52

0.00

(0.00%)

Closed 08 September 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.52

Bid

0.47

Offer

0.48

Volume

-

0.00 Day's Range 0.00

0.4907 52 Week Range 2.74

Previous Close

0.52

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

172,399

Financial Volume

-

VWAP

-

DZS Files Q2 2024 Financial Results

DALLAS, Sept. 03, 2024 (GLOBE NEWSWIRE) -- DZS (OTC: DZSI), a developer of Networking and Connectivity solutions enabling broadband everywhere, today announced it has filed Q2 2024 financial...

DZS to Host Call to Discuss Q2 2024 Financial Results and Recently Filed Financial Reports

DALLAS, Texas, Aug. 27, 2024 (GLOBE NEWSWIRE) -- DZS (OTC: DZSI), a developer of Network Edge, Connectivity and Cloud Software solutions enabling gigabit broadband everywhere, today announced...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

DZS Files Q1 2024 Financial Results

DALLAS, Aug. 20, 2024 (GLOBE NEWSWIRE) -- DZS (OTC: DZSI), a developer of Network Edge, Connectivity and Cloud Software solutions enabling gigabit broadband everywhere, today announced that it...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DZS Completes Restatement of 2022 and Q1 2023 Financial Results and Files Reports for Remaining Periods in 2023

DALLAS, Aug. 13, 2024 (GLOBE NEWSWIRE) -- DZS (OTC: DZSI), a developer of Network Edge, Connectivity and Cloud Software solutions enabling gigabit broadband everywhere, today announced that it...

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

DZS Receives Expected Delisting Notice from Nasdaq

DALLAS, Aug. 06, 2024 (GLOBE NEWSWIRE) -- DZS (Nasdaq: DZSI), a developer of Network Edge, Connectivity and Cloud Software solutions enabling gigabit broadband everywhere, announced today, as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.88	-62.8571428571	1.4	1.5	0.4907	172399	0.97890874	CS
26	-0.84	-61.7647058824	1.36	2.0699	0.4907	179253	1.30866212	CS
52	-1.71	-76.6816143498	2.23	2.74	0.4907	208534	1.58836385	CS
156	-13.52	-96.2962962963	14.04	19.95	0.4907	172783	6.62875972	CS
260	-10.21	-95.1537744641	10.73	23.48	0.4907	139949	8.31724544	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	US$ 10.52 (154.11%)	80.5M
BLMZBloomZ Inc	US$ 1.76 (117.82%)	145.44M
SMXTSolarMax Technology Inc	US$ 1.49 (39.25%)	2.39M
BENFBeneficient	US$ 2.045 (36.33%)	115.27M
WLGSWang and Lee Group Inc	US$ 0.75 (29.67%)	227.2k
NBSTWNewbury Street Acquisition Corporation	US$ 0.0503 (-32.93%)	5.7k
AZIAutozi Internet Technology Global Ltd	US$ 1.28 (-29.28%)	631.28k
RENTRent the Runway Inc	US$ 10.90 (-27.72%)	611.34k
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 1.63 (-24.88%)	968.38k
IVPInspire Veterinary Partners Inc	US$ 0.8799 (-24.79%)	7.56M
NVDANVIDIA Corporation	US$ 102.83 (-4.09%)	402.35M
SQQQProShares UltraPro Short QQQ	US$ 9.72 (8.00%)	231.98M
WTOUTime Limited	US$ 0.068 (5.10%)	149.65M
XPONExpion360 Inc	US$ 0.0683 (-4.74%)	146.24M
BLMZBloomZ Inc	US$ 1.76 (117.82%)	138.64M

Renee

Renee 1 month ago

DZSI delisted from the Nasdaq to the OTC. ***stock dropped 54% from $1.04 to .47 on 2.3 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions

glenn1919

glenn1919 3 months ago

DZSI.....................................https://stockcharts.com/h-sc/ui?s=DZSI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

DZSI.............................https://stockcharts.com/h-sc/ui?s=DZSI&p=W&b=5&g=0&id=p86431144783

whytestocks

whytestocks 4 years ago

NEWS: $DZSI DZS Pulls Forward Earnings Release and Conference Call to New Date and Time

PLANO, Texas, Oct. 22, 2020 (GLOBE NEWSWIRE) -- DZS Inc. (NASDAQ: DZSI or the "Company" or “DZS”), a broadband access innovator and global market leader spanning fixed and mobile optical transport and connected premises solutions for service providers and enterprises, ...

Read the whole news DZSI - DZS Pulls Forward Earnings Release and Conference Call to New Date and Time

whytestocks

whytestocks 4 years ago

NEWS: $DZSI DZS Bolsters Executive Leadership, Technology, Operations and Sales Team

PLANO, Texas, Oct. 06, 2020 (GLOBE NEWSWIRE) -- DZS (NASDAQ: DZSI), a global provider of fixed and mobile packet, optical transport and connected premises solutions to service providers and enterprises, today announced several new appointments to its executive leadership, technology and...

In case you are interested DZSI - DZS Bolsters Executive Leadership, Technology, Operations and Sales Team

whytestocks

whytestocks 5 years ago

News: $DZSI DASAN Zhone Solutions Announces Closing of Public Offering of Common Stock and Full Exercise of Underwriters' Option to Purchase Additional Shares

OAKLAND, Calif., May 20, 2019 (GLOBE NEWSWIRE) -- DASAN Zhone Solutions, Inc. (NASDAQ: DZSI) (the “Company” or “DZS”) today announced the closing of its previously announced underwritten registered public offering of 4,717,949 shares of its common stock, inclusiv...

In case you are interested https://marketwirenews.com/news-releases/dasan-zhone-solutions-announces-closing-of-public-offering-of-common-stock-and-full-exercise-of-underwriters-option-to-purchase-additional-shares-8218886.html

whytestocks

whytestocks 5 years ago

News: $DZSI DASAN Zhone Solutions Announces Pricing of Public Offering of Common Stock

OAKLAND, Calif., May 16, 2019 (GLOBE NEWSWIRE) -- DASAN Zhone Solutions, Inc. (NASDAQ: DZSI) (the “Company” or “DZS”) today announced that it has priced its underwritten registered public offering of 4,102,565 shares of its common stock at a price to the public o...

Find out more https://marketwirenews.com/news-releases/dasan-zhone-solutions-announces-pricing-of-public-offering-of-common-stock-8198292.html

whytestocks

whytestocks 5 years ago

News: $DZSI DASAN Zhone Solutions Updates Guidance for Q1'19 and Full Year 2019 and Discloses Pro Forma Combined Financial Results for 2018, Inclusive of KEYMILE

OAKLAND, Calif., March 18, 2019 (GLOBE NEWSWIRE) -- DASAN Zhone Solutions, Inc. (NASDAQ: DZSI or the "Company" or “DZSI”), a global provider of ultra-broadband network access solutions and communications platforms deployed by advanced Tier 1, 2 and 3 service providers and ente...

Read the whole news https://marketwirenews.com/news-releases/dasan-zhone-solutions-updates-guidance-for-q1-19-and-full-year-2019-and-discloses-pro-forma-combined-financial-results-for-2018-inclusive-of-keymile-7852754.html

Renee

Renee 6 years ago

DZSI SEC Admin Proceeding:

https://www.sec.gov/litigation/admin/2018/34-84261.pdf

janice shell

janice shell 6 years ago

For what it's worth, late in the day the SEC announced that it had sued DZSI and four other companies because they'd failed to have their 10-Qs reviewed by their external auditors:

https://www.sec.gov/news/press-release/2018-207

All five settled for fines that were probably too small.

Raphael De La Ghetto

Raphael De La Ghetto 6 years ago

learning curve

learning curve 7 years ago

I’m out. Tape is not right.

Revisit on anomaly if available or

BoilerRoom

BoilerRoom 7 years ago

$DZSI in at $8.00

BoilerRoom

BoilerRoom 7 years ago

$DZSI loading this!!

learning curve

learning curve 8 years ago

So....I might miss the trade. It's any day now....
Hopefully I'm cash strong in few days.

Trump will wait for good broad sentiment before he applies fear.
He wants gold, oil, energy, stocks and bonds to grow simultaneously....trade them accordingly.
In opposite direction of course!
So stocks and bonds.
Then energy
Then oil
Then make America great again with fear and individualism...gold

All happen fast....soon

learning curve

learning curve 8 years ago

Market is becoming comfortable with trump regurgitating same crap like a mommy bird...
Another 2-15 days of patience; personally, leaning toward 10 day range...

And the head share reveal itself.
Btw: getting better at missing one trade, to get another...

I think Dzsi gets a beat and another upgrade around 4/15....in the meantime....pps could hit 3 or 6....downside larger than upside....usually don't hold through these periods, but the tape says all ok...

No material news. No change in bet, pps target $15

learning curve

learning curve 8 years ago

It's time to adapt; and I'm 10 days late! But, better late than never....
I'm not going to give myself a timeline; as I have no idea what will change my current perception; other than when trump stops being trump.

day trade trump. Track 5 solid equites in each space...look for ratio de balance....and wait from trump.
At least three 1% trump trades a week.
One loose month with a 20% return on portfolio while essentially being in cash is an amazing position to be in....
I'm not going to risk passing up another 10.

If my gut is right; he running on adrenaline; he will keep going.....then, it's up to market to assume this is normal....

learning curve

learning curve 8 years ago

Somebody smart has started adding to their stake. If they continue???? I will follow....
Position isn't substantial, but that means if cash flows move positive we gap and then go from there....
If negative cash flows; well; .40 isn't out of question.

Makes me a bit uncomfortable Wells Fargo moved on....

learning curve

learning curve 8 years ago

Patience. Highway was built so so well. Time bored the buyer

learning curve

learning curve 8 years ago

Inverted highway on merger closure....how long till $5?
Looks like a long wait....not sure if worth waiting for....???

DrShocker

DrShocker 8 years ago

Buyout coming very soon. This is too low right now. Easy money.

RLBTrader

RLBTrader 8 years ago

Massive volume at the close. Buyout in the works.

turokman

turokman 9 years ago

Anyone watching here

learning curve

learning curve 10 years ago

That stock needs to trade 25-50m shares before it's even intersting.

If you played my daily odds here? One could be right today....

turokman

turokman 10 years ago

Don't miss the run in CYTX

MONEYCLIP84

MONEYCLIP84 10 years ago

Nice action today!

dr_lowenstein

dr_lowenstein 10 years ago

one year return not looking all that good though, may have to do a bit more DD

dr_lowenstein

dr_lowenstein 10 years ago

hmmm good day so far, time will tell though

learning curve

learning curve 10 years ago

Wait. Beyond that I have none at this point

.....considering others postions I have....odds are 50/50 with a clean slate, based on "recent petformance" performance my odds are 9 to 1 against my opinion.

That is TODAYS odds. Real time.

Aegidius

Aegidius 10 years ago

Research the new CEO James Norrod. The last 3 companies he was CEO of all got bought out. Zhone brought him in last year, specifically to manage a buy out IMO. PPS when he was hired was 2.75, without doing any DD on the financials you would think that the buy out would atleast be higher than that. I'm thinking $4-6, that's just a shot in the dark though. You can tell by the slow low volume decline that this is being brought down on purpose for accumulation.

turokman

turokman 10 years ago

Been keeping my eye on this one. Looks like a decent time to enter. Thoughts ?

Arizzle

Arizzle 10 years ago

Do you have a link for this news? I can't find anything...

Aegidius

Aegidius 10 years ago

News of a buy out. Everyone is just slowly accumulating, everything under $2 will be a huge profit at some point, and they are driving it down and buying all they can. The trading today is a very good example of how they are doing this. Notice 90k worth of buying today but PPS is even at the moment. Probably will close 1.38 I bet

Arizzle

Arizzle 10 years ago

Geez, what does it take to get this thing moving??

learning curve

learning curve 10 years ago

Who is barry Bergman?

learning curve

learning curve 10 years ago

Took my small profit.... I'll be back on another date

kizpa

kizpa 10 years ago

I saw that as well and jumped in at $2.14 this morning

learning curve

learning curve 10 years ago

I purchased a small position at 2.25 the other day; delay for sharing was busy playing elsewhere (accountability delay)

Stock is trading 50% rev; excluding Wells Fargo conversion.....
Cash is only $2m off end 2013. 50% Q3 attributed to restructure - new CEO (who appears to know what he is doing).

They still expect YOY single digit growth by end of Q4....yet trade 50%?
Ceo also throws out a massive 1000% growth potential regarding finerlan in coming times.
Considering a large portion of their biz is global (and all the recent turmoil) I can indrstand their growth slow for Q3 (days to record also increased by 6 days). I think they are optomistic AND accurate that rev will rebound Q4.

This is majorly undervalued or every positive word from management is being grossly misused?

IMO if pps continues to drop it is because the credit faculty is being used for growth; then converted....

So, pps goes up now; or it tanks hard and I buy a large position and make more....by embracing the loss of my small position. With how pathetic the trading is; it will be revealed.

MrDanMan

MrDanMan 10 years ago

Zhone's direction with New CEO points to a M&A exit for investors

Look at Norrod's history. All acquisitions.

http://lastfinancier.com/zhone-technologies-zhne-direction-with-new-ceo-ma-target/

Arizzle

Arizzle 10 years ago

Where is everyone? ZHNE is kicking ass!

Arizzle

Arizzle 10 years ago

Looking good now!

Arizzle

Arizzle 10 years ago

How the hell is this in the red today!?

IanWhitfield

IanWhitfield 10 years ago

What is going on today?

It looks like the ship is on fire and all the rats are leaving. I'm still a buyer but this decline is tough to take. I added to my position this morning and then the price fell another 10 cents.

Makes no sense. Anyone hear any news or know why everyone is selling so aggressively? Is this all speculators that got in back in January during the big run up and now they are bailing?

This company has generated positive net income for the last six quarters in a row as of the first quarter of 2014. I guess we have to see this as just a good buying opportunity. Scratching my head.

learning curve

learning curve 10 years ago

Respectable comment. Where do you stand now?

MARINO

MARINO 10 years ago

Quinquagintilliard

Quinquagintilliard 10 years ago

Long at at $3.20...BET...the Q was off a few percentages due to seasonal variations no reason for a 25% drop on this company ZHNE WILL BE BACK I bet a green open tomorrow!!! Time to THROW DOWN ON THE GO ZHONE!!!

MARINO

MARINO 10 years ago

Nice close. Tomorrow $3.40+

MARINO

MARINO 10 years ago

Come on lets close above $3.25 !

MARINO

MARINO 10 years ago

Ennuf! Bring her back UP

MARINO

MARINO 10 years ago

In !!! Oversold !!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions