We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 346.666666667 | 0.15 | 0.7192 | 0.04 | 62645 | 0.49111219 | CS |
4 | 0.1599 | 31.3467947461 | 0.5101 | 0.7192 | 0.001 | 283534 | 0.39507715 | CS |
12 | 0.1599 | 31.3467947461 | 0.5101 | 0.7192 | 0.001 | 283534 | 0.39507715 | CS |
26 | 0.1599 | 31.3467947461 | 0.5101 | 0.7192 | 0.001 | 283534 | 0.39507715 | CS |
52 | 0.1599 | 31.3467947461 | 0.5101 | 0.7192 | 0.001 | 283534 | 0.39507715 | CS |
156 | 0.1599 | 31.3467947461 | 0.5101 | 0.7192 | 0.001 | 283534 | 0.39507715 | CS |
260 | 0 | 0 | 0 | 0.7192 | 0 | 0 | 0 | CS |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | US$ 0.0005 (25.00%) | 352.86M |
NAFSNorth America Frac Sand Inc (PK) | US$ 0.0003 (20.00%) | 283.58M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.00015 (-50.00%) | 248.83M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0005 (0.00%) | 170.8M |
SNWRSanwire Corporation (PK) | US$ 0.0008 (33.33%) | 101.63M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions