ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DZS Inc (PK)

DZS Inc (PK) (DZSI)

0.67
0.01
( 1.52% )
Updated: 04:11:13

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.67
Bid
0.65
Offer
0.7197
Volume
58,827
0.60 Day's Range 0.67
0.001 52 Week Range 0.7192
Previous Close
0.66
Open
0.658
Last Trade
8246
@
0.67
Last Trade Time
04:10:30
Average Volume (3m)
283,534
Financial Volume
US$ 38,700
VWAP
0.657861

DZSI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52346.6666666670.150.71920.04626450.49111219CS
40.159931.34679474610.51010.71920.0012835340.39507715CS
120.159931.34679474610.51010.71920.0012835340.39507715CS
260.159931.34679474610.51010.71920.0012835340.39507715CS
520.159931.34679474610.51010.71920.0012835340.39507715CS
1560.159931.34679474610.51010.71920.0012835340.39507715CS
2600000.7192000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PFTIPuradyn Filter Technologies Inc (CE)
US$ 0.0025
(249,900.00%)
400
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
1.05M
IMTLImage Protect Inc (PK)
US$ 0.0001
(9,900.00%)
10k
BTAEFBeta Energy Corporation (CE)
US$ 0.0001
(9,900.00%)
188
HLTHQCue Health Inc (CE)
US$ 0.0001
(9,900.00%)
3.97k
GWSNGulf West Security Network Inc (CE)
US$ 0.0001
(-99.97%)
105
BZWRBusiness Warrior Corporation (CE)
US$ 0.000001
(-99.83%)
10k
TLGNEver Harvest International Group Inc (CE)
US$ 0.000001
(-99.67%)
4.16k
COUVCorporate Universe Inc (CE)
US$ 0.0002
(-99.50%)
23.19k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.50%)
565
VTXBVortex Brands Company (PK)
US$ 0.0005
(25.00%)
352.86M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0003
(20.00%)
283.58M
EARIEntertainment Arts Research Inc (PK)
US$ 0.00015
(-50.00%)
248.83M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0005
(0.00%)
170.8M
SNWRSanwire Corporation (PK)
US$ 0.0008
(33.33%)
101.63M

Discussion

View Full Feed
georgejjl georgejjl 2 minutes ago
Expect AVXL to close at or near the high of the day, today!!!

Good luck and GOD bless,
AVXL
splintered sunlight splintered sunlight 2 minutes ago
You don't see it anywhere?

SHOCKING!!!!!!!!!!!!
BBUZ
NASDAQ2020 NASDAQ2020 2 minutes ago
Thanks for the heads up. Richme gonna be peed.
ELTP
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
I hate these libtards with a passion. NO CLUE whatsoever about the real world.

Their "help" just flushes us further down the sewage pipe.
looking 4 a win looking 4 a win 2 minutes ago
I would like to request some proof.
SVTE
SmokeSignals SmokeSignals 3 minutes ago
I guess they are'nt gonna do it😭
splintered sunlight splintered sunlight 3 minutes ago
LOL

Join the crowd.

Besides, it's in the EM........
BRRN
CrossFireTrader CrossFireTrader 4 minutes ago
No the MF’ing MM’ers took it down they’re the ones filling the orders.
GDVM
castmaster castmaster 4 minutes ago
Things take time, do you not think it's in his best interest for share price to be higher.... over 200mill in mergers and a massive share reduction coming. Why not sell if you think it's going lower ??
BLFR
looking 4 a win looking 4 a win 4 minutes ago
Lol, aren’t you late for an abortion?
DOGEUSD
Moneysign5 Moneysign5 4 minutes ago
I would be surprised if they released the filings by the end of summer
TPTW
NASDAQ2020 NASDAQ2020 4 minutes ago
Thanks for the confirmation.
ELTP
NASDAQ2020 NASDAQ2020 4 minutes ago
Thanks for the confirmation.
ELTP
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=AG&insttype=Stock&freq=1&show=&time=4

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=AG&uf=0&type=2&size=2&sid=2535547&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=4&rand=148
AG
Doc logic Doc logic 4 minutes ago
learningcurve2020,

That was a great speech about the need for a little biotech to stay out of bankruptcy; ). Even AI isn’t up to speed on lawyer speak yet and you sure didn’t understand. Maybe you should hire a translator!; ). Best wishes.
NWBO
Student of the Game Student of the Game 4 minutes ago
POM-POMS hard at work!! Why?? I don't understand. I'm guessing they are not getting their posting fees.
AVRW
glenn1919 glenn1919 4 minutes ago
WINT......IMRX......SMX........https://stockcharts.com/h-sc/ui?s=WINT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p84354014936
IMRX SMX WINT
Atlanta1 Atlanta1 5 minutes ago
I am glad you guys have found each other....
SINT
JusDePomme JusDePomme 5 minutes ago
He clearly said on 8k! He have not enough funds to hire accountant and he would keep business as it as for now without go current
RSPI
IVRT IVRT 5 minutes ago
BMXI news next week possible. Price spike coming for the next up cycle based on price, volume and timing of each press release. Well, anyway,,, will see what happens. Vacation weekend....the last one was great... watched grandson play and his football team won....
BMXI
Doubledown75 Doubledown75 5 minutes ago
850k at .035:(
SONX
ace65 ace65 5 minutes ago
With zero volume we are going nowhere..i bought this week looks like nobody else did.
ATWT
tat4tat tat4tat 5 minutes ago
Check out CEOS CEO showing off in bikini on Monroe Media. Fluff news is not moving this up.
CEOS
RMS555 RMS555 5 minutes ago
More Recent and Undeniable Facts of KEGS:
KEGS was profitable in the 2nd Quarter of 2024.
KEGS cash on hand went up by over $60,000 in the 2nd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
abracky abracky 6 minutes ago
Old news
CLF