Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Financial Services Inc (QX) | EFSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.33 | 4.81% | 28.98 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.98 | 28.98 | 28.98 | 28.98 | 27.65 |
EFSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.98 | 27.90 | 27.92 | 1,572 | 0.98 | 3.50% |
| 1 Month | 28.91 | 29.49 | 27.75 | 28.36 | 1,794 | 0.07 | 0.24% |
| 3 Months | 29.40 | 30.05 | 27.75 | 29.19 | 2,035 | -0.42 | -1.43% |
| 6 Months | 30.6025 | 30.90 | 27.75 | 29.87 | 2,287 | -1.62 | -5.30% |
| 1 Year | 32.25 | 34.25 | 27.75 | 30.53 | 1,908 | -3.27 | -10.14% |
| 3 Years | 33.50 | 42.00 | 27.75 | 33.01 | 1,390 | -4.52 | -13.49% |
| 5 Years | 31.30 | 42.00 | 21.75 | 31.26 | 1,368 | -2.32 | -7.41% |
EFSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 28.98 | 1.03 | 3.69% | 28.98 | 28.98 | 28.98 | 299 |
| 03 May 2024 | 27.95 | 0.05 | 0.18% | 27.95 | 27.95 | 27.90 | 1,000 |
| 02 May 2024 | 27.90 | -0.10 | -0.36% | 28.00 | 28.39 | 27.90 | 3,288 |
| 01 May 2024 | 28.00 | -0.39 | -1.37% | 28.00 | 28.00 | 28.00 | 429 |
| 30 Apr 2024 | 28.39 | 0.00 | 0.00% | 28.39 | 28.39 | 28.39 | 0 |
| 27 Apr 2024 | 28.39 | 0.00 | 0.00% | 28.39 | 28.39 | 28.39 | 0 |
| 26 Apr 2024 | 28.39 | 0.00 | 0.00% | 27.91 | 28.39 | 27.75 | 5,333 |
| 25 Apr 2024 | 28.39 | 0.00 | 0.00% | 28.39 | 28.39 | 28.39 | 0 |
| 24 Apr 2024 | 28.39 | 0.09 | 0.32% | 27.91 | 28.39 | 27.91 | 934 |
| 23 Apr 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| 20 Apr 2024 | 28.30 | -0.10 | -0.35% | 28.10 | 28.39 | 27.75 | 2,560 |
| 19 Apr 2024 | 28.40 | -0.45 | -1.56% | 28.4125 | 28.4125 | 27.85 | 4,710 |
| 18 Apr 2024 | 28.85 | -0.10 | -0.35% | 28.85 | 28.85 | 28.85 | 173 |
| 17 Apr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| 16 Apr 2024 | 28.95 | -0.05 | -0.17% | 28.50 | 28.95 | 28.30 | 600 |
| 13 Apr 2024 | 29.00 | 0.10 | 0.35% | 28.85 | 29.00 | 28.85 | 653 |
| 12 Apr 2024 | 28.90 | -0.01 | -0.03% | 28.91 | 29.49 | 28.90 | 1,500 |
| 11 Apr 2024 | 28.91 | -0.74 | -2.50% | 28.91 | 28.91 | 28.91 | 350 |
| 09 Apr 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
| 08 Apr 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
