Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 3.5891450248 | 34.27 | 35.5 | 34.2 | 1848 | 35.32121786 | CS |
| 4 | 3 | 9.23076923077 | 32.5 | 35.5 | 32.2 | 3012 | 33.95004843 | CS |
| 12 | 2.85 | 8.72894333844 | 32.65 | 35.5 | 31.65 | 3166 | 33.14760622 | CS |
| 26 | 6.47 | 22.2872890114 | 29.03 | 35.5 | 29.03 | 2910 | 32.90472548 | CS |
| 52 | 5.15 | 16.9686985173 | 30.35 | 35.5 | 27.02 | 2542 | 31.61930417 | CS |
| 156 | -0.47 | -1.30664442591 | 35.97 | 38.4 | 27.02 | 1739 | 32.73107048 | CS |
| 260 | 4.35 | 13.9646869984 | 31.15 | 42 | 21.75 | 1577 | 31.59927843 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
