ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EFSI Eagle Financial Services Inc (QX)

28.00
-0.39 (-1.37%)
01 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 429
Bid Price 27.05
Ask Price 28.40
News -
Day High 28.00

Low
27.75

52 Week Range

High
34.25

Day Low 28.00
Share Name Share Symbol Market Stock Type
Eagle Financial Services Inc (QX) EFSI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.39 -1.37% 28.00 06:00:00
Open Price Low Price High Price Close Price Previous Close
28.00 28.00 28.00 28.00 28.39
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 429 US$ 28.00 US$ 12,012 - 27.75 - 34.25
Last Trade Type Quantity Price Currency
05:59:44 67 US$ 28.00 USD

Eagle Financial Services (QX) News

Date Time Source News Article
06/2/202404:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
30/1/202401:50Edgar (US Regulatory)Form 8-K - Current report
24/1/202401:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/1/202401:34Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/1/202401:33Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/1/202401:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/1/202401:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/1/202401:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/1/202401:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/1/202401:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/1/202403:09Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/1/202403:08Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical EFSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.9128.3927.7528.393,1340.090.32%
1 Month29.2029.8027.7528.611,724-1.20-4.11%
3 Months29.4030.0527.7529.302,087-1.40-4.76%
6 Months30.7530.9927.7529.932,238-2.75-8.94%
1 Year32.3034.2527.7530.591,900-4.30-13.31%
3 Years33.5042.0027.7533.091,391-5.50-16.42%
5 Years31.3542.0021.7531.291,365-3.35-10.69%

Your Recent History

Delayed Upgrade Clock