Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AB Electrolux (PK) | ELUXY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.723 | 4.05% | 18.588 | 06:33:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.57 | 18.57 | 18.606 | 18.588 | 17.865 |
ELUXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELUXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 18.588 | 0.72 | 4.05% | 18.57 | 18.606 | 18.57 | 814 |
| 10 May 2024 | 17.865 | 0.16 | 0.93% | 17.825 | 17.865 | 17.825 | 633 |
| 09 May 2024 | 17.70 | -0.35 | -1.94% | 17.7302 | 17.754 | 17.70 | 1,233 |
| 08 May 2024 | 18.05 | 0.35 | 1.98% | 17.98 | 18.10 | 17.96 | 4,457 |
| 07 May 2024 | 17.70 | -0.03 | -0.17% | 17.72 | 17.755 | 17.70 | 1,835 |
| 04 May 2024 | 17.73 | 0.88 | 5.22% | 17.73 | 17.745 | 17.71 | 6,689 |
| 03 May 2024 | 16.85 | -0.88 | -4.96% | 16.875 | 16.875 | 16.79 | 2,398 |
| 02 May 2024 | 17.73 | 0.15 | 0.85% | 17.73 | 17.73 | 17.73 | 324 |
| 01 May 2024 | 17.58 | -0.35 | -1.95% | 17.595 | 17.595 | 17.58 | 1,389 |
| 30 Apr 2024 | 17.93 | 0.54 | 3.08% | 17.94 | 17.99 | 17.844 | 3,384 |
| 27 Apr 2024 | 17.395 | 0.94 | 5.69% | 16.73 | 17.395 | 16.73 | 1,482 |
| 26 Apr 2024 | 16.458 | -0.52 | -3.05% | 16.425 | 16.485 | 16.09 | 2,591 |
| 25 Apr 2024 | 16.975 | -0.59 | -3.33% | 17.048 | 17.048 | 16.90 | 3,702 |
| 24 Apr 2024 | 17.56 | 0.40 | 2.33% | 17.4695 | 17.56 | 17.435 | 2,233 |
| 23 Apr 2024 | 17.16 | 0.60 | 3.62% | 17.064 | 17.16 | 17.064 | 3,114 |
| 20 Apr 2024 | 16.56 | 0.23 | 1.40% | 16.47 | 16.65 | 16.47 | 2,666 |
| 19 Apr 2024 | 16.332 | 0.09 | 0.57% | 16.24 | 16.42 | 16.24 | 1,897 |
| 18 Apr 2024 | 16.24 | -0.24 | -1.46% | 16.33 | 16.33 | 16.22 | 1,760 |
| 17 Apr 2024 | 16.48 | 0.07 | 0.43% | 16.3175 | 16.50 | 16.3175 | 13,430 |
| 16 Apr 2024 | 16.41 | -0.04 | -0.24% | 16.80 | 16.80 | 16.41 | 2,381 |
| 13 Apr 2024 | 16.45 | -1.17 | -6.64% | 16.78 | 16.78 | 16.45 | 1,722 |
| 12 Apr 2024 | 17.6195 | 0.17 | 0.97% | 17.35 | 17.6195 | 17.35 | 3,812 |
