We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 9.85714285714 | 14 | 15.38 | 13.8315 | 3423 | 14.65138903 | DR |
| 4 | -1.52 | -8.99408284024 | 16.9 | 16.9 | 12.77 | 6832 | 14.38495562 | DR |
| 12 | -2.71 | -14.9806522941 | 18.09 | 18.62 | 12.77 | 3825 | 15.62251311 | DR |
| 26 | -1.2568 | -7.55433737257 | 16.6368 | 20.11 | 12.77 | 2785 | 15.90224841 | DR |
| 52 | -1.045 | -6.36225266362 | 16.425 | 20.11 | 12.77 | 2605 | 16.90262663 | DR |
| 156 | -16.27 | -51.4060031596 | 31.65 | 34.64 | 12.77 | 13413 | 24.6738942 | DR |
| 260 | -10.54 | -40.6635802469 | 25.92 | 60.87 | 12.77 | 13437 | 31.41085174 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1745529840 | 15.38 | 0.41 | 2.74 | 15.23 | 15.38 | 15.23 | 2000 |
| 1745443560 | 14.97 | 0.19 | 1.29 | 15.14 | 15.28 | 14.97 | 3782 |
| 1745357340 | 14.78 | 0.85 | 6.10 | 14.12 | 14.7878 | 14.12 | 3582 |
| 1745270400 | 13.93 | -0.38 | -2.66 | 14 | 14.11 | 13.8315 | 4329 |
| 1744925340 | 14.31 | 0.16 | 1.13 | 14.505 | 14.505 | 14.31 | 575 |
| 1744838940 | 14.15 | -0.16 | -1.12 | 14.08 | 14.275 | 14.08 | 23425 |
| 1744752360 | 14.31 | -0.23 | -1.58 | 14.21 | 14.32 | 14.21 | 6950 |
| 1744666140 | 14.54 | 0.89 | 6.52 | 14.21 | 14.54 | 14.05 | 6541 |
| 1744406940 | 13.65 | 0.02 | 0.15 | 13.65 | 13.65 | 13.63 | 964 |
| 1744320120 | 13.63 | -0.7 | -4.88 | 13.775 | 14.1 | 13.46 | 9919 |
| 1744234140 | 14.33 | 0.96 | 7.18 | 12.9 | 14.33 | 12.77 | 45880 |
| 1744147740 | 13.37 | -0.55 | -3.95 | 14.28 | 14.28 | 13.37 | 3518 |
| 1744061220 | 13.92 | -0.71 | -4.85 | 13.68 | 14.745 | 13.68 | 8013 |
| 1743802020 | 14.63 | -1.31 | -8.19 | 15.11 | 15.11 | 14.4 | 1877 |
| 1743715440 | 15.935 | -0.86 | -5.09 | 16.05 | 16.05 | 15.935 | 1275 |
| 1743629040 | 16.79 | 0.4 | 2.41 | 16.7 | 16.79 | 16.7 | 313 |
| 1743542640 | 16.395 | 0.15 | 0.92 | 16.25 | 16.45 | 16.239999 | 1680 |
| 1743456180 | 16.245 | -0.66 | -3.88 | 16.245 | 16.245 | 16.245 | 250 |
| 1743197340 | 16.9 | -0.01 | -0.04 | 16.9 | 16.9 | 16.9 | 4926 |
| 1743110880 | 16.906 | -0.4 | -2.31 | 16.906 | 16.906 | 16.906 | 282 |
| 1743024540 | 17.305 | 0.02 | 0.09 | 17.305 | 17.305 | 17.305 | 6489 |
| 1742937600 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1742851200 | 17.29 | 0 | 0.00 | 17.3975 | 17.3975 | 17.29 | 953 |
| 1742592540 | 17.29 | -0.67 | -3.73 | 17.3325 | 17.3325 | 17.29 | 697 |
| 1742505960 | 17.96 | -0.08 | -0.43 | 17.96 | 17.96 | 17.96 | 276 |
| 1742419200 | 18.038 | -0.07 | -0.40 | 18.05 | 18.05 | 18.038 | 590 |
| 1742333400 | 18.11 | 0.15 | 0.84 | 18.25 | 18.25 | 18.11 | 587 |
| 1742246400 | 17.96 | 0.52 | 2.97 | 17.79 | 17.96 | 17.79 | 284 |
| 1741987740 | 17.4428 | 0 | 0.00 | 17.4428 | 17.4428 | 17.4428 | 0 |
| 1741901340 | 17.4428 | -0.22 | -1.23 | 17.4428 | 17.4428 | 17.4428 | 231 |
| 1741814940 | 17.66 | -0.77 | -4.18 | 17.8 | 17.99 | 17.58 | 2511 |
| 1741728480 | 18.43 | 0.07 | 0.38 | 18.23 | 18.43 | 18.23 | 1966 |
| 1741641600 | 18.36 | -0.26 | -1.40 | 18.325 | 18.36 | 18.325 | 305 |
| 1741386000 | 18.62 | 0.81 | 4.55 | 18.07 | 18.62 | 18.01 | 5175 |
| 1741300140 | 17.81 | 0.81 | 4.76 | 17.91 | 17.91 | 17.81 | 3250 |
| 1741213440 | 17 | 0.35 | 2.10 | 16.95 | 17.01 | 16.95 | 2812 |
| 1741126800 | 16.649999 | -0.69 | -3.98 | 16.39 | 16.649999 | 16.39 | 3418 |
| 1741040760 | 17.34 | 0.43 | 2.54 | 17.39 | 17.39 | 17.34 | 3367 |
| 1740781260 | 16.91 | -0.3 | -1.74 | 17.155 | 17.2 | 16.91 | 5023 |
| 1740695340 | 17.21 | -0.49 | -2.77 | 17.39 | 17.39 | 17.2 | 5262 |
| 1740608400 | 17.7 | -0.02 | -0.11 | 17.78 | 17.82 | 17.7 | 4967 |
| 1740522480 | 17.72 | 0.18 | 1.03 | 17.72 | 17.72 | 17.46 | 1819 |
| 1740435600 | 17.54 | -0.31 | -1.74 | 17.5 | 17.54 | 17.5 | 1695 |
| 1740176400 | 17.85 | -0.12 | -0.67 | 17.89 | 17.89 | 17.85 | 966 |
| 1740090360 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1740003960 | 17.97 | -0.11 | -0.63 | 17.88 | 17.97 | 17.88 | 1643 |
| 1739917740 | 18.0845 | -0.37 | -1.98 | 18.15 | 18.15 | 18.0845 | 426 |
| 1739572020 | 18.45 | 0.12 | 0.65 | 18.41 | 18.45 | 18.41 | 11244 |
| 1739485320 | 18.33 | 0.51 | 2.86 | 18.19 | 18.33 | 18.18 | 2634 |
| 1739398920 | 17.82 | 0.39 | 2.24 | 17.605 | 17.82 | 17.605 | 1672 |
| 1739312940 | 17.43 | 0.1 | 0.58 | 17.4 | 17.43 | 17.4 | 293 |
| 1739226000 | 17.33 | -0.1 | -0.57 | 17.23 | 17.33 | 17.23 | 1152 |
| 1738967160 | 17.43 | 0.16 | 0.93 | 17.42 | 17.43 | 17.42 | 266 |
| 1738880400 | 17.27 | -0.21 | -1.17 | 17.27 | 17.27 | 17.27 | 595 |
| 1738794480 | 17.475 | 0 | 0.00 | 17.475 | 17.475 | 17.475 | 0 |
| 1738708080 | 17.475 | -0.02 | -0.09 | 17.475 | 17.475 | 17.475 | 407 |
| 1738621740 | 17.49 | -0.66 | -3.64 | 17.24 | 17.52 | 17.13 | 927 |
| 1738362000 | 18.15 | -1.2 | -6.20 | 18.09 | 18.19 | 18 | 2542 |
| 1738276080 | 19.35 | -0.71 | -3.52 | 19.19 | 19.35 | 19.19 | 1114 |
| 1738189740 | 20.055 | 0.11 | 0.53 | 19.88 | 20.055 | 19.88 | 775 |
| 1738103280 | 19.95 | 0.14 | 0.71 | 20.11 | 20.11 | 19.95 | 2625 |
| 1738016820 | 19.81 | 0.09 | 0.48 | 20.085 | 20.085 | 19.81 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
