Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embassy Bancorp Inc (QX) | EMYB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.46 |
EMYB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.46 | 13.46 | 13.46 | 13.46 | 704 | 0.00 | 0.00% |
1 Month | 13.62 | 13.62 | 13.00 | 13.37 | 1,261 | -0.16 | -1.17% |
3 Months | 14.55 | 14.55 | 13.00 | 13.82 | 2,847 | -1.09 | -7.49% |
6 Months | 14.23 | 15.05 | 13.00 | 14.15 | 2,258 | -0.77 | -5.41% |
1 Year | 13.50 | 18.00 | 13.00 | 14.66 | 1,919 | -0.04 | -0.30% |
3 Years | 18.14 | 21.4001 | 12.50 | 18.67 | 3,686 | -4.68 | -25.80% |
5 Years | 15.60 | 21.4001 | 10.10 | 15.85 | 4,827 | -2.14 | -13.72% |
EMYB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
09 May 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
08 May 2024 | 13.46 | 0.01 | 0.07% | 13.46 | 13.46 | 13.46 | 704 |
07 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
04 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
03 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
02 May 2024 | 13.45 | 0.15 | 1.13% | 13.30 | 13.45 | 13.30 | 2,308 |
01 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 320 |
30 Apr 2024 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 13.30 | 1,413 |
27 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
26 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
25 Apr 2024 | 13.40 | -0.04 | -0.30% | 13.10 | 13.40 | 13.00 | 3,943 |
24 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
23 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
20 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
19 Apr 2024 | 13.44 | 0.44 | 3.38% | 13.44 | 13.44 | 13.44 | 169 |
18 Apr 2024 | 13.00 | -0.55 | -4.06% | 13.04 | 13.04 | 13.00 | 885 |
17 Apr 2024 | 13.55 | 0.05 | 0.37% | 13.62 | 13.62 | 13.55 | 346 |
16 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
13 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
12 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
11 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.55 | 13.55 | 13.30 | 1,471 |