We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.3125 | 16 | 16 | 15.7 | 4050 | 15.99012346 | CS |
| 4 | 0 | 0 | 15.95 | 16.1 | 15.41 | 5987 | 15.92619005 | CS |
| 12 | -0.25 | -1.54320987654 | 16.2 | 16.74 | 15.41 | 4931 | 16.16989683 | CS |
| 26 | 0.95 | 6.33333333333 | 15 | 16.74 | 14.8 | 6113 | 16.23340025 | CS |
| 52 | 1.74 | 12.2448979592 | 14.21 | 16.74 | 13 | 6002 | 15.09634957 | CS |
| 156 | -4.3 | -21.2345679012 | 20.25 | 21.4001 | 12.5 | 4379 | 17.22918344 | CS |
| 260 | -2.62 | -14.1087775983 | 18.57 | 21.4001 | 10.1 | 5021 | 15.5247722 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| SFLMSFLMaven Corporation (PK) | US$ 0.0001 (-50.00%) | 234.57M |
| ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 209.01M |
| DPLSDarkPulse Inc (PK) | US$ 0.0004 (-20.00%) | 200.25M |
| RDARRaadr Inc (PK) | US$ 0.00095 (18.75%) | 186.37M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-2.17%) | 162.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
