We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.555 | 5.01612903226 | 31 | 32.896 | 31 | 2719 | 32.11385068 | CS |
| 4 | 4.915 | 17.7821997106 | 27.64 | 32.896 | 27.64 | 3801 | 29.85913194 | CS |
| 12 | 9.295 | 39.9613069647 | 23.26 | 32.896 | 22.47 | 2713 | 27.90044675 | CS |
| 26 | 10.559 | 48.0041825787 | 21.996 | 32.896 | 19.8001 | 3658 | 23.83397716 | CS |
| 52 | 14.7275 | 82.6111344832 | 17.8275 | 32.896 | 16 | 4899 | 21.81942915 | CS |
| 156 | 14.555 | 80.8611111111 | 18 | 32.896 | 11.36 | 5885 | 16.99499358 | CS |
| 260 | 12.305 | 60.7654320988 | 20.25 | 32.896 | 11.36 | 5821 | 16.99563018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 32.555 | -0.33 | -0.99 | 32.856 | 32.896 | 32.555 | 977 |
| 1745529840 | 32.88 | 0.81 | 2.53 | 32.134999 | 32.88 | 32.134999 | 1038 |
| 1745443560 | 32.067999 | 1.07 | 3.45 | 32.56 | 32.56 | 32.067999 | 6680 |
| 1745356800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1745270400 | 31 | 0.05 | 0.16 | 31 | 31 | 31 | 439 |
| 1744925340 | 30.95 | -0.3 | -0.96 | 30.81 | 32.659999 | 30.81 | 4982 |
| 1744838940 | 31.25 | 1.31 | 4.38 | 30.72 | 31.355 | 30.72 | 875 |
| 1744752360 | 29.94 | 0.77 | 2.64 | 29.94 | 29.94 | 29.94 | 425 |
| 1744666140 | 29.17 | -2.83 | -8.84 | 30.98 | 32 | 28.9201 | 2225 |
| 1744406940 | 32 | 2.49 | 8.44 | 30.87 | 32 | 30.87 | 4153 |
| 1744320120 | 29.51 | -1.63 | -5.23 | 29.51 | 29.51 | 29.51 | 285 |
| 1744234140 | 31.14 | 2.52 | 8.79 | 29.48 | 31.14 | 29.3 | 1284 |
| 1744147740 | 28.625 | 0.48 | 1.69 | 29.03 | 29.05 | 28.4001 | 3676 |
| 1744061220 | 28.15 | -0.2 | -0.71 | 28.54 | 28.54 | 28.15 | 822 |
| 1743802020 | 28.35 | -2.61 | -8.43 | 28.68 | 28.8975 | 28.35 | 5198 |
| 1743715440 | 30.96 | 2.07 | 7.17 | 30.95 | 31.09 | 30.0501 | 6033 |
| 1743629040 | 28.89 | -0.34 | -1.15 | 29.4 | 29.77 | 28.89 | 2640 |
| 1743542640 | 29.225 | 0.16 | 0.53 | 29.4 | 29.4 | 29.225 | 2291 |
| 1743456180 | 29.07 | 1.43 | 5.17 | 28.14 | 29.08 | 28.14 | 23401 |
| 1743197340 | 27.64 | 0.06 | 0.22 | 27.64 | 27.64 | 27.64 | 1964 |
| 1743110880 | 27.58 | -0.11 | -0.40 | 27.05 | 27.9375 | 27.05 | 19037 |
| 1743024540 | 27.69 | 0.12 | 0.44 | 27.805 | 28.01 | 27.69 | 609 |
| 1742938140 | 27.57 | 0.21 | 0.77 | 27.25 | 27.57 | 27.2 | 1364 |
| 1742851200 | 27.36 | -0.25 | -0.90 | 27.355 | 27.41 | 27.355 | 947 |
| 1742592540 | 27.608 | 0.51 | 1.87 | 27.376 | 27.608 | 27.376 | 982 |
| 1742505960 | 27.1 | -0.83 | -2.97 | 26.9 | 27.415 | 26.9 | 2885 |
| 1742419200 | 27.93 | 0.43 | 1.58 | 27.73 | 27.93 | 27.73 | 638 |
| 1742333400 | 27.495 | 0.69 | 2.56 | 27.06 | 27.495 | 27.06 | 1194 |
| 1742246400 | 26.81 | -0.51 | -1.85 | 27.26 | 27.84 | 26.81 | 598 |
| 1741987680 | 27.315 | 0.9 | 3.39 | 27.285 | 27.315 | 27.285 | 474 |
| 1741901340 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1741814940 | 26.42 | -0.41 | -1.53 | 26.471 | 26.471 | 26.42 | 930 |
| 1741728480 | 26.83 | 0.78 | 2.99 | 26.83 | 26.83 | 26.83 | 508 |
| 1741641600 | 26.05 | -0.55 | -2.07 | 25.56 | 26.06 | 25.56 | 2355 |
| 1741386000 | 26.6 | 0.34 | 1.29 | 26.6 | 26.6 | 26.6 | 238 |
| 1741300140 | 26.26 | 0.51 | 1.98 | 25.77 | 26.26 | 25.77 | 495 |
| 1741213440 | 25.75 | -0.17 | -0.66 | 26.2655 | 26.2655 | 25.75 | 6916 |
| 1741127160 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1741040760 | 25.92 | 1.04 | 4.16 | 25.4 | 25.92 | 25.35 | 7365 |
| 1740781740 | 24.885 | 0 | 0.00 | 24.885 | 24.885 | 24.885 | 0 |
| 1740695340 | 24.885 | -0.02 | -0.06 | 24.885 | 24.885 | 24.885 | 417 |
| 1740608400 | 24.9 | 0.49 | 2.03 | 24.31 | 24.97 | 24.31 | 899 |
| 1740522000 | 24.405 | 0 | 0.00 | 24.405 | 24.405 | 24.405 | 0 |
| 1740435600 | 24.405 | -0.27 | -1.07 | 24.405 | 24.405 | 24.405 | 271 |
| 1740176760 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740090360 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740003960 | 24.67 | -0.33 | -1.32 | 24.17 | 24.67 | 24.17 | 563 |
| 1739917740 | 25 | 0.5 | 2.04 | 25 | 25 | 25 | 396 |
| 1739572020 | 24.4995 | 0.91 | 3.88 | 24.4995 | 24.4995 | 24.4995 | 153 |
| 1739485320 | 23.585 | 1.04 | 4.59 | 24.06 | 24.06 | 23.585 | 4081 |
| 1739398920 | 22.55 | -0.96 | -4.09 | 23.21 | 23.21 | 22.55 | 1569 |
| 1739312940 | 23.512 | 0.55 | 2.39 | 23.45 | 23.69 | 23.45 | 436 |
| 1739226000 | 22.964 | -0.05 | -0.23 | 22.65 | 22.964 | 22.65 | 435 |
| 1738967160 | 23.016 | -0.24 | -1.05 | 23.1178 | 23.1178 | 22.7 | 1336 |
| 1738880400 | 23.26 | -0.28 | -1.19 | 23.02 | 23.26 | 23.02 | 765 |
| 1738794000 | 23.54 | 0.22 | 0.96 | 23.4 | 23.58 | 23.361 | 6623 |
| 1738708080 | 23.3159 | 0.35 | 1.51 | 23.295 | 23.3159 | 23.295 | 331 |
| 1738621200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1738362000 | 22.97 | 0.23 | 1.01 | 23.26 | 23.26 | 22.47 | 1425 |
| 1738276080 | 22.7401 | -0.24 | -1.07 | 23.45 | 23.45 | 22.65 | 2516 |
| 1738189740 | 22.985 | -0.22 | -0.93 | 22.81 | 22.985 | 22.81 | 526 |
| 1738103280 | 23.2 | 0.21 | 0.93 | 22.97 | 23.2 | 22.97 | 1531 |
| 1738016820 | 22.9865 | -0.31 | -1.35 | 22.9865 | 22.9865 | 22.9865 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
