Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext NV (PK) | ERNXY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.328 | 1.75% | 19.022 | 06:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.355 | 19.022 | 19.36 | 19.022 | 18.694 |
ERNXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.02 | 19.36 | 17.82 | 18.60 | 950 | 1.00 | 5.56% |
| 1 Month | 17.95 | 19.36 | 16.00 | 17.95 | 2,843 | 1.07 | 5.97% |
| 3 Months | 18.162 | 19.36 | 16.00 | 18.20 | 2,641 | 0.86 | 4.74% |
| 6 Months | 16.10 | 19.36 | 15.46 | 17.59 | 2,092 | 2.92 | 18.15% |
| 1 Year | 14.878 | 19.36 | 13.20 | 15.51 | 3,875 | 4.14 | 27.85% |
| 3 Years | 18.09 | 19.36 | 11.36 | 14.46 | 6,425 | 0.932 | 5.15% |
| 5 Years | 20.25 | 21.40 | 11.36 | 14.46 | 6,367 | -1.23 | -6.06% |
ERNXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.694 | -0.31 | -1.61% | 18.13 | 18.694 | 18.13 | 799 |
| 16 May 2024 | 19.00 | 0.47 | 2.54% | 18.58 | 19.00 | 18.12 | 2,285 |
| 15 May 2024 | 18.53 | 0.71 | 3.98% | 18.53 | 18.53 | 18.53 | 100 |
| 14 May 2024 | 17.82 | -0.21 | -1.19% | 17.82 | 17.82 | 17.82 | 344 |
| 11 May 2024 | 18.034 | -0.62 | -3.30% | 18.02 | 18.165 | 18.02 | 1,223 |
| 10 May 2024 | 18.65 | 0.69 | 3.86% | 18.65 | 18.65 | 18.65 | 413 |
| 09 May 2024 | 17.9569 | 1.96 | 12.23% | 18.64 | 18.64 | 17.9569 | 8,095 |
| 08 May 2024 | 16.00 | -0.69 | -4.13% | 17.20 | 17.20 | 16.00 | 588 |
| 07 May 2024 | 16.69 | -1.10 | -6.17% | 16.69 | 16.69 | 16.69 | 360 |
| 04 May 2024 | 17.788 | 0.59 | 3.42% | 17.92 | 17.92 | 17.788 | 580 |
| 03 May 2024 | 17.20 | -1.05 | -5.75% | 17.20 | 17.20 | 17.20 | 557 |
| 02 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| 01 May 2024 | 18.25 | 0.07 | 0.39% | 18.25 | 18.25 | 18.25 | 331 |
| 30 Apr 2024 | 18.18 | 0.20 | 1.09% | 18.18 | 18.18 | 18.18 | 199 |
| 27 Apr 2024 | 17.984 | 0.35 | 2.01% | 18.34 | 18.34 | 16.11 | 8,552 |
| 26 Apr 2024 | 17.63 | -0.12 | -0.68% | 17.8275 | 18.18 | 16.90 | 5,318 |
| 25 Apr 2024 | 17.75 | -0.35 | -1.93% | 17.90 | 17.90 | 17.65 | 10,392 |
| 24 Apr 2024 | 18.099 | 0.00 | -0.01% | 18.20 | 18.20 | 17.99 | 608 |
| 23 Apr 2024 | 18.10 | 0.16 | 0.88% | 18.10 | 18.10 | 18.10 | 13,006 |
| 20 Apr 2024 | 17.9425 | 0.04 | 0.24% | 17.95 | 17.95 | 17.9425 | 260 |
| 19 Apr 2024 | 17.9001 | -0.33 | -1.84% | 17.9001 | 17.9001 | 17.9001 | 146 |
| 18 Apr 2024 | 18.235 | 0.05 | 0.27% | 18.115 | 18.235 | 18.115 | 242 |
