Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ES Bancshares Inc (QX) | ESBS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.15 | 5.15 | 5.15 | 5.20 |
ESBS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.21 | 5.11 | 5.17 | 69,640 | 0.00 | 0.00% |
1 Month | 5.15 | 5.21 | 5.06 | 5.16 | 27,816 | 0.00 | 0.00% |
3 Months | 5.35 | 5.41 | 5.06 | 5.22 | 16,985 | -0.20 | -3.74% |
6 Months | 4.95 | 5.95 | 4.65 | 5.36 | 13,276 | 0.20 | 4.04% |
1 Year | 3.55 | 5.95 | 3.45 | 4.94 | 13,346 | 1.60 | 45.07% |
3 Years | 4.80 | 5.95 | 3.45 | 4.94 | 7,825 | 0.35 | 7.29% |
5 Years | 4.00 | 5.99 | 2.55 | 4.86 | 5,203 | 1.15 | 28.75% |
ESBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.20 | 0.04 | 0.78% | 5.16 | 5.20 | 5.13 | 54,500 |
21 May 2024 | 5.16 | 0.01 | 0.19% | 5.20 | 5.20 | 5.14 | 203,610 |
18 May 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.21 | 5.15 | 16,800 |
17 May 2024 | 5.20 | 0.05 | 0.97% | 5.15 | 5.20 | 5.11 | 3,650 |
16 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
15 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
14 May 2024 | 5.15 | -0.01 | -0.19% | 5.15 | 5.20 | 5.06 | 40,200 |
11 May 2024 | 5.16 | -0.02 | -0.39% | 5.15 | 5.16 | 5.12 | 6,400 |
10 May 2024 | 5.18 | 0.03 | 0.58% | 5.13 | 5.20 | 5.13 | 3,710 |
09 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
08 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,006 |
07 May 2024 | 5.15 | 0.02 | 0.34% | 5.10 | 5.15 | 5.06 | 8,389 |
04 May 2024 | 5.1325 | -0.05 | -0.97% | 5.11 | 5.1325 | 5.11 | 12,222 |
03 May 2024 | 5.183 | 0.00 | 0.00% | 5.183 | 5.183 | 5.183 | 0 |
02 May 2024 | 5.183 | 0.03 | 0.64% | 5.15 | 5.20 | 5.1415 | 1,400 |
01 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
30 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
27 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
26 Apr 2024 | 5.15 | -0.02 | -0.39% | 5.15 | 5.15 | 5.15 | 2,722 |
25 Apr 2024 | 5.17 | 0.04 | 0.68% | 5.15 | 5.175 | 5.15 | 7,000 |
24 Apr 2024 | 5.135 | 0.01 | 0.29% | 5.135 | 5.135 | 5.135 | 100 |
23 Apr 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |