Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ES Bancshares Inc (QX) | ESBS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.45 - 5.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 5.40 | USD |
ES Bancshares (QX) News
Historical ESBS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.30 | 5.40 | 5.25 | 5.40 | 28,949 | 0.10 | 1.89% |
1 Month | 5.15 | 5.40 | 5.06 | 5.21 | 30,845 | 0.25 | 4.85% |
3 Months | 5.30 | 5.41 | 5.06 | 5.23 | 18,181 | 0.10 | 1.89% |
6 Months | 4.99 | 5.95 | 4.65 | 5.36 | 14,591 | 0.41 | 8.22% |
1 Year | 3.5005 | 5.95 | 3.45 | 4.96 | 13,732 | 1.90 | 54.26% |
3 Years | 4.83 | 5.95 | 3.45 | 4.95 | 8,014 | 0.57 | 11.80% |
5 Years | 4.00 | 5.99 | 2.55 | 4.88 | 5,339 | 1.40 | 35.00% |