We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.334448160535 | 0.0299 | 0.039 | 0.0299 | 33000 | 0.039 | CS |
| 4 | -0.0104 | -25.7425742574 | 0.0404 | 0.0404 | 0.0299 | 138754 | 0.033459 | CS |
| 12 | -0.01995 | -39.9399399399 | 0.04995 | 0.064 | 0.0299 | 104611 | 0.03831992 | CS |
| 26 | -0.017 | -36.170212766 | 0.047 | 0.0995 | 0.0299 | 85991 | 0.05350419 | CS |
| 52 | -0.04 | -57.1428571429 | 0.07 | 0.32 | 0.0299 | 68586 | 0.05667112 | CS |
| 156 | -0.0344 | -53.4161490683 | 0.0644 | 0.32 | 0.0299 | 56799 | 0.06682906 | CS |
| 260 | -0.0344 | -53.4161490683 | 0.0644 | 0.32 | 0.0299 | 56799 | 0.06682906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.03 | -0.009 | -23.08 | 0.03 | 0.03 | 0.03 | 4500 |
| 1718918640 | 0.039 | 0.009 | 30.00 | 0.0299 | 0.039 | 0.0299 | 33000 |
| 1718745780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718659380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718400180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718313780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718227380 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 38500 |
| 1718141340 | 0.035 | 0.005 | 16.67 | 0.03075 | 0.035 | 0.03075 | 20000 |
| 1718054880 | 0.03 | -0.0103 | -25.56 | 0.03 | 0.03 | 0.03 | 500000 |
| 1717795800 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1717709400 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1717622760 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1717536360 | 0.0403 | -0.0001 | -0.25 | 0.0403 | 0.0403 | 0.0403 | 239450 |
| 1717450140 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1717190940 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1717104540 | 0.0404 | 0.0104 | 34.67 | 0.0404 | 0.0404 | 0.0404 | 1574 |
| 1717018140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716931740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716586140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716499740 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1716412800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 100000 |
| 1716326940 | 0.03 | -0.00875 | -22.58 | 0.03 | 0.03 | 0.03 | 30000 |
| 1716240540 | 0.03875 | 0 | 0.00 | 0.03875 | 0.03875 | 0.03875 | 0 |
| 1715981340 | 0.03875 | 0.00875 | 29.17 | 0.032 | 0.03875 | 0.032 | 204000 |
| 1715894940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30100 |
| 1715808540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715722140 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 60000 |
| 1715635200 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 151475 |
| 1715376120 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715289720 | 0.033 | -0.015 | -31.25 | 0.034 | 0.0405 | 0.033 | 59550 |
| 1715203740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715117340 | 0.048 | 0.015 | 45.45 | 0.034 | 0.048 | 0.033 | 57200 |
| 1715030940 | 0.033 | 0 | 0.00 | 0.0358 | 0.0358 | 0.033 | 140000 |
| 1714771740 | 0.033 | -0.007 | -17.50 | 0.034 | 0.0405 | 0.033 | 327050 |
| 1714685340 | 0.04 | 0.005 | 14.29 | 0.037 | 0.0405 | 0.034 | 166800 |
| 1714598400 | 0.035 | -0.001 | -2.78 | 0.034 | 0.041 | 0.034 | 130557 |
| 1714512600 | 0.036 | -0.006 | -14.29 | 0.036 | 0.0425 | 0.036 | 85600 |
| 1714425720 | 0.042 | -0.001 | -2.33 | 0.035 | 0.042 | 0.035 | 71750 |
| 1714166580 | 0.0429999 | 0.0013999 | 3.37 | 0.037 | 0.05 | 0.035 | 110300 |
| 1714080300 | 0.0416 | -0.0099 | -19.22 | 0.034 | 0.0525 | 0.034 | 141500 |
| 1713994020 | 0.0515 | 0.0115 | 28.75 | 0.035 | 0.0597 | 0.035 | 254571 |
| 1713907740 | 0.04 | 0.005 | 14.29 | 0.037 | 0.0554 | 0.035 | 99050 |
| 1713821340 | 0.035 | -0.0035 | -9.09 | 0.04 | 0.04394 | 0.035 | 157378 |
| 1713561900 | 0.0385 | -0.01465 | -27.56 | 0.038 | 0.0534 | 0.038 | 172200 |
| 1713475500 | 0.05315 | -0.01085 | -16.95 | 0.064 | 0.064 | 0.038 | 226201 |
| 1713389100 | 0.064 | 0.014 | 28.00 | 0.064 | 0.064 | 0.064 | 8300 |
| 1713302940 | 0.05 | 0.008 | 19.05 | 0.042 | 0.05 | 0.042 | 28395 |
| 1713216000 | 0.042 | -0.008 | -16.00 | 0.042 | 0.042 | 0.042 | 24000 |
| 1712957160 | 0.05 | 0.008 | 19.05 | 0.0468 | 0.05 | 0.0468 | 3105 |
| 1712870400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712784000 | 0.042 | -0.0065 | -13.40 | 0.045 | 0.045 | 0.042 | 16170 |
| 1712697780 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1712611380 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1712352180 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1712265780 | 0.0485 | -0.00145 | -2.90 | 0.0485 | 0.0485 | 0.0485 | 4000 |
| 1712179500 | 0.04995 | 0.00795 | 18.93 | 0.04 | 0.04995 | 0.04 | 6000 |
| 1712092980 | 0.042 | 0.0001 | 0.24 | 0.04995 | 0.04995 | 0.042 | 66235 |
| 1712006400 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1711660800 | 0.0419 | -0.0045 | -9.70 | 0.0526 | 0.0526 | 0.0419 | 59000 |
| 1711574940 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1711488540 | 0.0463999 | 0.0038999 | 9.18 | 0.0419 | 0.0463999 | 0.0419 | 31795 |
| 1711401600 | 0.0425 | -0.0075 | -15.00 | 0.04694 | 0.04694 | 0.0425 | 38500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
