ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fuss Brands Corporation (PK)

Fuss Brands Corporation (PK) (FBDS)

0.08
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.080.080.0810000.08CS
120.07451354.545454550.00550.080.00555580.07225627CS
26-0.02-200.10.10.00128050.03246151CS
520.0233.33333333330.060.10.00128090.06334179CS
156-2.13-96.38009049772.212.210.001213681.02776248CS
260-2.13-96.38009049772.212.210.001213681.02776248CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419908000.0800.000.080.080.080
17419044000.0800.000.080.080.080
17418180000.0800.000.080.080.080
17417316000.0800.000.080.080.080
17416452000.0800.000.080.080.080
17413860000.0800.000.080.080.080
17412996000.0800.000.080.080.080
17412132000.0800.000.080.080.080
17411268000.0800.000.080.080.080
17410404000.0800.000.080.080.080
17407812000.0800.000.080.080.080
17406948000.0800.000.080.080.080
17406084000.0800.000.080.080.080
17405220000.0800.000.080.080.080
17404356000.080.07451,354.550.080.080.081000
17401764000.005500.000.00550.00550.00550
17400900000.005500.000.00550.00550.00550
17400036000.005500.000.00550.00550.00550
17399172000.005500.000.00550.00550.00550
17395716000.005500.000.00550.00550.00550
17394852000.005500.000.00550.00550.00550
17393988000.005500.000.00550.00550.00550
17393124000.005500.000.00550.00550.00550
17392260000.005500.000.00550.00550.00550
17389668000.005500.000.00550.00550.00550
17388804000.005500.000.00550.00550.00550
17387940000.005500.000.00550.00550.00550
17387076000.005500.000.00550.00550.00550
17386212000.005500.000.00550.00550.00550
17383620000.005500.000.00550.00550.00550
17382756000.005500.000.00550.00550.00550
17381892000.005500.000.00550.00550.00550
17381028000.005500.000.00550.00550.00550
17380164000.005500.000.00550.00550.00550
17377572000.005500.000.00550.00550.00550
17376708000.005500.000.00550.00550.00550
17375844000.005500.000.00550.00550.00550
17374980000.005500.000.00550.00550.00550
17371524000.005500.000.00550.00550.00550
17370660000.005500.000.00550.00550.00550
17369796000.005500.000.00550.00550.00550
17368932000.005500.000.00550.00550.00550
17368068000.005500.000.00550.00550.00550
17365476000.005500.000.00550.00550.00550
17363748000.005500.000.00550.00550.00550
17362884000.005500.000.00550.00550.00550
17362020000.005500.000.00550.00550.00550
17359428000.005500.000.00550.00550.00550
17358564000.005500.000.00550.00550.00550
17356836000.005500.000.00550.00550.00550
17355972000.005500.000.00550.00550.00550
17353380000.005500.000.00550.00550.00550
17352516000.005500.000.00550.00550.00550
17350788000.005500.000.00550.00550.00550
17349924000.00550.0043001358.370.00550.00550.0055116
17347014000.001199900.000.00119990.00119990.00119990
17346150000.001199900.000.00119990.00119990.00119990
17345286000.001199900.000.00119990.00119990.00119990
17344422000.001199900.000.00119990.00119990.00119990
17343558000.001199900.000.00119990.00119990.00119990