We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000599 | -99.8333333333 | 0.0006 | 0.0008 | 1.0E-6 | 1698361 | 0.00047226 | CS |
| 4 | -0.000799 | -99.875 | 0.0008 | 0.0008 | 1.0E-6 | 1097255 | 0.00049085 | CS |
| 12 | -0.000599 | -99.8333333333 | 0.0006 | 0.0009 | 1.0E-6 | 1448702 | 0.00053323 | CS |
| 26 | -0.000399 | -99.75 | 0.0004 | 0.001 | 1.0E-6 | 1108786 | 0.0004495 | CS |
| 52 | -0.000299 | -99.6666666667 | 0.0003 | 0.0029 | 1.0E-6 | 6019119 | 0.0013183 | CS |
| 156 | 0 | 0 | 1.0E-6 | 0.0029 | 1.0E-6 | 6242079 | 0.00075184 | CS |
| 260 | -9.9E-5 | -99 | 0.0001 | 0.0055 | 1.0E-6 | 20875229 | 0.00118478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 1.0E-6 | -0.000399 | -99.75 | 1.0E-6 | 0.0002 | 1.0E-6 | 553030 |
| 1734733200 | 0.0004 | -0.0004 | -50.00 | 0.0005 | 0.0005 | 0.0004 | 4932503 |
| 1734646800 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 15270 |
| 1734560940 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 2300000 |
| 1734474360 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 691000 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 910000 |
| 1734128700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734042300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733955900 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 2000000 |
| 1733869200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733782800 | 0.0004 | -0.0004 | -50.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 1620679 |
| 1733523900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733437500 | 0.0008 | 0.0001 | 14.29 | 0.0004 | 0.0008 | 0.0004 | 154840 |
| 1733350980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 13703 |
| 1733264700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 13567 |
| 1733178180 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 1026733 |
| 1732919340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 32989 |
| 1732573560 | 0.0008 | 0.0005001 | 166.76 | 0.0004 | 0.0008 | 0.0004 | 153659 |
| 1732314000 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 236182 |
| 1732227900 | 0.0004 | -0.0003 | -42.86 | 0.0008 | 0.0008 | 0.0002 | 207900 |
| 1732141740 | 0.0007 | 0.0005 | 250.00 | 0.0002 | 0.0007 | 0.0002 | 150000 |
| 1732054800 | 0.0002 | -0.0006 | -75.00 | 0.0002 | 0.0002 | 0.0002 | 3176000 |
| 1731968640 | 0.0008 | 0 | 0.00 | 0.0002 | 0.0008 | 0.0002 | 157575 |
| 1731709260 | 0.0008 | 0.0006 | 300.00 | 0.0008 | 0.0008 | 0.0008 | 445679 |
| 1731622800 | 0.0002 | -0.0004 | -66.68 | 0.0005999 | 0.0005999 | 0.0002 | 172521 |
| 1731536760 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0008 | 0.0002 | 8683326 |
| 1731450480 | 0.0005 | 0.0003 | 150.00 | 0.0009 | 0.0009 | 0.0005 | 1030000 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1052000 |
| 1731018540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 800 |
| 1730931600 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 1829380 |
| 1730845680 | 1.0E-6 | -0.000799 | -99.88 | 0.0005999 | 0.0008 | 1.0E-6 | 750000 |
| 1730755620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730496420 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 8335000 |
| 1730409780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 5099000 |
| 1730323680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730237280 | 0.0007 | 0.0006 | 600.00 | 0.0005999 | 0.0007 | 0.0005999 | 3000000 |
| 1730150880 | 0.0001 | -0.0005 | -83.35 | 0.0001 | 0.0001 | 0.0001 | 1000001 |
| 1729891500 | 0.0005999 | -0.0001 | -14.29 | 0.0001 | 0.0005999 | 0.0001 | 1786100 |
| 1729805160 | 0.0007 | 0.0004001 | 133.41 | 0.00055 | 0.0007 | 0.00055 | 1911965 |
| 1729718940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 600244 |
| 1729632300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 19170 |
| 1729545960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729286760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729200360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729113960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5000 |
| 1729027680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 250000 |
| 1728941100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728681900 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 126917 |
| 1728595380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728508980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728422580 | 0.0002 | -0.0005 | -71.43 | 0.0007 | 0.0007 | 0.0002 | 3080000 |
| 1728336540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728077340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727990940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727904540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727818140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.00075 | 0.0005999 | 425351 |
| 1727731200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727472000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 15000 |
| 1727386200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1727299200 | 0.0005999 | 0.0001 | 20.00 | 0.0007 | 0.0007 | 0.0005999 | 519720 |
| 1727212800 | 0.0005 | 0.0004 | 400.00 | 0.0005999 | 0.0005999 | 0.0005 | 3609368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
