We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.96078431373 | 10.2 | 10.2 | 9.85 | 1787 | 9.95802239 | CS |
| 4 | 0.25 | 2.5641025641 | 9.75 | 11 | 9.5 | 2063 | 10.16391707 | CS |
| 12 | -0.3 | -2.91262135922 | 10.3 | 11 | 9.5 | 1498 | 10.08468749 | CS |
| 26 | -3.26 | -24.5852187029 | 13.26 | 13.5 | 9.5 | 1485 | 10.73474471 | CS |
| 52 | -4 | -28.5714285714 | 14 | 15 | 9.5 | 1144 | 11.2889336 | CS |
| 156 | -10.8999 | -52.1528811143 | 20.8999 | 22 | 9.5 | 1506 | 16.67322504 | CS |
| 260 | -9.4 | -48.4536082474 | 19.4 | 24.96 | 9.5 | 1432 | 17.60491254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 10 | 0.15 | 1.52 | 10 | 10 | 10 | 250 |
| 1735856760 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1735683960 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 1500 |
| 1735597740 | 10 | 0 | 0.00 | 10.15 | 10.15 | 10 | 815 |
| 1735338000 | 10 | -0.45 | -4.31 | 10.2 | 10.2 | 10 | 3045 |
| 1735252020 | 10.45 | 0.25 | 2.45 | 10.42 | 10.45 | 10.4195 | 1500 |
| 1735078200 | 10.2 | 0.08 | 0.79 | 10.15 | 10.2 | 10.15 | 4500 |
| 1734992940 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734733740 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734647340 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734560940 | 10.12 | -0.63 | -5.86 | 10.25 | 10.25 | 9.85 | 1200 |
| 1734474360 | 10.75 | 0.75 | 7.50 | 10.5 | 11 | 10.5 | 3918 |
| 1734388140 | 10 | 0.14 | 1.42 | 10 | 10 | 10 | 1372 |
| 1734128700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1734042300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1733955900 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 1372 |
| 1733869200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733782800 | 9.85 | 0 | 0.00 | 9.9 | 9.9 | 9.85 | 1286 |
| 1733523600 | 9.85 | -0.15 | -1.50 | 9.75 | 9.85 | 9.5 | 2185 |
| 1733437500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733351100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733264700 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 100 |
| 1733178180 | 9.8 | -0.18 | -1.75 | 10 | 10 | 9.55 | 1707 |
| 1732919340 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1732746540 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1732660140 | 9.975 | 0.19 | 1.89 | 10.15 | 10.15 | 9.975 | 400 |
| 1732573560 | 9.7899999 | -0.01 | -0.10 | 9.8 | 9.8 | 9.7899999 | 2110 |
| 1732314300 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732227900 | 9.8 | -0.2 | -2.00 | 9.75 | 9.8 | 9.75 | 1800 |
| 1732141740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1000 |
| 1732054800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731968400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731709200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731622800 | 10 | 0 | 0.00 | 9.7 | 10 | 9.555 | 1501 |
| 1731536760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 939 |
| 1731450480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3200 |
| 1731363600 | 10 | 0 | 0.00 | 10 | 10 | 9.8875 | 800 |
| 1731104400 | 10 | 0.01 | 0.10 | 10.03 | 10.03 | 9.98 | 1040 |
| 1731018540 | 9.99 | -0.01 | -0.10 | 10 | 10.5 | 9.55 | 4603 |
| 1730931600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 909 |
| 1730845560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730759160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 111 |
| 1730496420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 200 |
| 1730410080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730323680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730150880 | 10 | -0.3 | -2.91 | 9.75 | 10.5 | 9.75 | 1710 |
| 1729891500 | 10.3 | 0.04 | 0.37 | 10.3 | 10.3 | 10.3 | 202 |
| 1729805160 | 10.2625 | 0.01 | 0.12 | 10.2625 | 10.2625 | 10.2625 | 250 |
| 1729718940 | 10.25 | -0.05 | -0.49 | 10.25 | 10.25 | 10.25 | 1486 |
| 1729632300 | 10.3 | 0.05 | 0.49 | 10.25 | 10.3 | 10.25 | 4409 |
| 1729545600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729286400 | 10.25 | 0.25 | 2.50 | 10.25 | 10.25 | 10.25 | 210 |
| 1729200000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 200 |
| 1729114080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729027680 | 10 | -0.3 | -2.91 | 10.02 | 10.22 | 9.8575 | 690 |
| 1728941100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728681900 | 10.3 | -0.05 | -0.48 | 10.3 | 10.3 | 10.3 | 160 |
| 1728595200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1728508800 | 10.35 | -0.3 | -2.82 | 10.62 | 10.62 | 10.35 | 4048 |
| 1728422580 | 10.65 | -0.35 | -3.18 | 10.65 | 10.65 | 10.65 | 180 |
| 1728311400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
