GMER GMER

Good Gaming (QB) Share Price - GMER

Buy
Sell
0.0665
0.0015 (2.31%)
0.0665
Volume 2,690,906
Bid Price 0.053
Ask Price 0.071
News -
Day High 0.074

Low
0.02

52 Week Range

High
0.395

Day Low 0.05
Stock Name Stock Symbol Market Stock Type
Good Gaming Inc (QB) GMER OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0015 2.31% 0.0665 06:33:39
Open Price Low Price High Price Close Price Previous Close
0.066 0.05 0.074 0.0665 0.065
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
261 2,690,906 US$ 0.063208 US$ 170,085 - 0.02 - 0.395
Last Trade Type Quantity Price Currency
05:59:49 614 US$ 0.0665 USD

Period:

Draw Mode:

Good Gaming Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 7.18M 107.95M 86.90M US$ - US$ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.83k US$ - - - -

more financials information »

Good Gaming (QB) News

Date Time Source News Article
22/9/202223:15InvestorsHub NewsWireGood Gaming Inc. Sells Out Its Water Bear PFP Mint In Only..
20/9/202223:15InvestorsHub NewsWireGood Gaming Inc. Announces Official Launch Date of the..
13/9/202223:15InvestorsHub NewsWireGood Gaming Inc. Publishes Medium Post For Its Community..
07/9/202223:15InvestorsHub NewsWireGood Gaming Inc. Forms Alliance With Meraki Studios BV For..
31/8/202202:00InvestorsHub NewsWireGood Gaming Inc.'s MicroBuddies ™ Integrates Chainlink..
27/8/202204:26InvestorsHub NewsWireGood Gaming Inc. Gives Response To Recent SEC Complaint..
16/8/202204:28Edgar (US Regulatory)Quarterly Report (10-q)
15/6/202202:00InvestorsHub NewsWireGood Gaming Inc. Expands MicroBuddies™ Brand into..
17/5/202201:53Edgar (US Regulatory)Quarterly Report (10-q)
20/4/202223:30InvestorsHub NewsWireGood Gaming Inc. Enters Digital Collectible PFP Space with..
18/4/202223:30InvestorsHub NewsWireGood Gaming Inc. Announces Record Revenues in 2021 and the..
16/4/202201:57Edgar (US Regulatory)Annual Report (10-k)

Historical GMER Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03450.0740.030.05997522,605,8610.03292.75%
1 Month0.027450.0740.02060.04532811,446,3330.03905142.26%
3 Months0.0370.0740.02060.0411496710,1470.029579.73%
6 Months0.0550.08550.02060.0455391518,4370.011520.91%
1 Year0.3710.3950.020.0968348777,541-0.3045-82.08%
3 Years0.005250.750.00110.13902641,135,6210.061251,166.67%
5 Years0.0770.750.00110.1192305832,721-0.0105-13.64%
Your Recent History
USOTC
GMER
Good Gamin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 13:58:16