Good Gaming (QB) Share Price - GMER

-0.0085 (-3.64%)
Volume 76,058
Bid Price 0.2155
Ask Price 0.243
News -
Day High 0.24


52 Week Range


Day Low 0.215
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Good Gaming Inc (QB) GMER OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0085 -3.64% 0.225 05:15:30
Open Price Low Price High Price Close Price Previous Close
0.24 0.215 0.24 0.2335
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
61 76,058 US$ 0.226461 US$ 17,224 - 0.01608 - 0.75
Last Trade Type Quantity Price Currency
04:59:40 5,000 US$ 0.225 USD


Draw Mode:

Good Gaming Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 17.15M 76.21M 60.64M US$ - US$ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
58.21k US$ - - - -

more financials information »

Good Gaming (QB) News

Date Time Source News Article
23/11/202101:15InvestorsHub NewsWireGood Gaming Inc. Announces Latest Updates For Its NFT Game..
20/11/202109:28Edgar (US Regulatory)Securities Registration Statement (s-1)
20/11/202105:33Edgar (US Regulatory)Amended Small Company Offering and Sale of Securities..
19/11/202122:02Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
18/11/202108:07Edgar (US Regulatory)Current Report Filing (8-k)
17/11/202108:00InvestorsHub NewsWireGood Gaming Announces Closing of $3.1 Million Private..
16/11/202121:29Seeking AlphaGood Gaming reports Q3 results
16/11/202109:37Edgar (US Regulatory)Current Report Filing (8-k)
16/11/202106:33InvestorsHub NewsWireGood Gaming Inc. Announces Record 3rd Quarter And Nine Month..
16/11/202104:44Edgar (US Regulatory)Quarterly Report (10-q)
13/11/202100:30InvestorsHub NewsWireGood Gaming Announces $3.1 Million Private Placement..
27/10/202100:30InvestorsHub NewsWireGood Gaming Confirms Q4 2021 Mainnet Launch of..

Historical GMER Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.2440.210.2210032302,4460.0052.27%
1 Month0.2780.29480.17020.2254425560,649-0.053-19.06%
3 Months0.320.48790.17020.298751631,284-0.095-29.69%
6 Months0.0250.750.02390.21998333,201,8370.20800.0%
1 Year0.016080.750.016080.17974592,156,9440.208921,299.25%
3 Years0.0070.750.00110.14039141,086,3160.2183,114.29%
5 Years0.000750.750.000020.04509892,005,5550.2242529,900.0%
Your Recent History
Good Gamin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 23:05:52