Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 110,236 |
|
|||||
| News | - | ||||||
| Day High | 0.01735 | Low High |
|||||
| Day Low | 0.0165 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.58% | 0.01725 | 03:39:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01735 | 0.0165 | 0.01735 | 0.01735 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 110,236 | US$ 0.016603 | US$ 1,830 | - | 0.0087 - 0.036 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:39:58 | 1,046 | US$ 0.01725 | USD |
Good Gaming (QB) News
Historical GMER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0179 | 0.0183 | 0.0165 | 0.017336 | 142,604 | -0.00065 | -3.63% |
| 1 Month | 0.02 | 0.0229 | 0.0165 | 0.0183331 | 165,582 | -0.00275 | -13.75% |
| 3 Months | 0.011775 | 0.036 | 0.0108 | 0.0231665 | 322,615 | 0.00548 | 46.50% |
| 6 Months | 0.01 | 0.036 | 0.0087 | 0.0185495 | 238,648 | 0.00725 | 72.50% |
| 1 Year | 0.0244 | 0.036 | 0.0087 | 0.0177107 | 222,231 | -0.00715 | -29.30% |
| 3 Years | 0.02216 | 0.75 | 0.0087 | 0.1506044 | 924,561 | -0.00491 | -22.16% |
| 5 Years | 0.0094 | 0.75 | 0.0011 | 0.1253039 | 780,692 | 0.00785 | 83.51% |
