Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0114 | Low High |
|||||
| Day Low | 0.010113 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00049 | 4.49% | 0.0114 | 03:27:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.010945 | 0.010113 | 0.0114 | 0.01091 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 17,000 | US$ 0.010968 | US$ 186 | - | 0.0087 - 0.0505 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:49:35 | 10,000 | US$ 0.0114 | USD |
Good Gaming Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16M | 114.62M | 95.77M | 10k | -2.11M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Good Gaming (QB) News
Historical GMER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01176 | 0.0129 | 0.01 | 0.0112751 | 181,674 | -0.00036 | -3.06% |
| 1 Month | 0.010065 | 0.0145 | 0.0092 | 0.0113115 | 204,890 | 0.00134 | 13.26% |
| 3 Months | 0.0163 | 0.0195 | 0.0087 | 0.0115076 | 299,694 | -0.0049 | -30.06% |
| 6 Months | 0.018 | 0.027 | 0.0087 | 0.014734 | 209,732 | -0.0066 | -36.67% |
| 1 Year | 0.0469 | 0.0505 | 0.0087 | 0.023734 | 237,653 | -0.0355 | -75.69% |
| 3 Years | 0.02425 | 0.75 | 0.0087 | 0.1413645 | 1,043,799 | -0.01285 | -52.99% |
| 5 Years | 0.009 | 0.75 | 0.0011 | 0.119162 | 828,767 | 0.0024 | 26.67% |
