| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 06:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0147 | 0.01461 | 0.015 | 0.015 |
GMER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01585 | 0.01595 | 0.014 | 0.0148533 | 78,896 | -0.00085 | -5.36% |
| 1 Month | 0.0188 | 0.0205 | 0.014 | 0.0165468 | 215,126 | -0.0038 | -20.21% |
| 3 Months | 0.0199 | 0.027 | 0.014 | 0.0197616 | 159,215 | -0.0049 | -24.62% |
| 6 Months | 0.026185 | 0.045 | 0.014 | 0.0221181 | 178,304 | -0.01119 | -42.72% |
| 1 Year | 0.06985 | 0.0895 | 0.014 | 0.0357053 | 234,020 | -0.05485 | -78.53% |
| 3 Years | 0.01315 | 0.75 | 0.0092 | 0.141906 | 1,043,661 | 0.00185 | 14.07% |
| 5 Years | 0.0125 | 0.75 | 0.0011 | 0.1197925 | 824,721 | 0.0025 | 20.0% |
GMER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | 0.015 | 0.001 | 7.14% | 0.01595 | 0.01595 | 0.01475 | 33,608 |
| 28 Sep 2023 | 0.014 | -0.0011 | -7.28% | 0.0145 | 0.015 | 0.014 | 96,196 |
| 27 Sep 2023 | 0.0151 | -0.0004 | -2.58% | 0.0151 | 0.0151 | 0.0151 | 30,000 |
| 26 Sep 2023 | 0.0155 | 0.0005 | 3.33% | 0.01525 | 0.0155 | 0.0145 | 70,674 |
| 23 Sep 2023 | 0.015 | 0.00 | 0.0% | 0.01585 | 0.01585 | 0.015 | 164,000 |
| 22 Sep 2023 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.01515 | 0.015 | 104,000 |
| 21 Sep 2023 | 0.0155 | 0.0005 | 3.33% | 0.01565 | 0.016 | 0.015 | 187,074 |
| 20 Sep 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.017 | 0.015 | 362,488 |
| 19 Sep 2023 | 0.015 | -0.00171 | -10.23% | 0.01658 | 0.01658 | 0.015 | 88,820 |
| 16 Sep 2023 | 0.01671 | 0.00031 | 1.89% | 0.01625 | 0.01671 | 0.0158 | 25,072 |
| 15 Sep 2023 | 0.0164 | 0.00025 | 1.55% | 0.0158 | 0.0164 | 0.015655 | 25,543 |
| 14 Sep 2023 | 0.01615 | 0.00015 | 0.94% | 0.0151 | 0.0165 | 0.0151 | 83,762 |
| 13 Sep 2023 | 0.016 | -0.0003 | -1.84% | 0.0165 | 0.0165 | 0.016 | 24,323 |
| 12 Sep 2023 | 0.0163 | -0.0025 | -13.3% | 0.0163 | 0.0195 | 0.0153 | 1,694,734 |
| 09 Sep 2023 | 0.0188 | 0.0009 | 5.03% | 0.0187 | 0.0188 | 0.0162 | 783,023 |
| 08 Sep 2023 | 0.0179 | 0.0009 | 5.29% | 0.0187 | 0.0187 | 0.017 | 114,431 |
| 07 Sep 2023 | 0.017 | -0.00316 | -15.67% | 0.02025 | 0.02025 | 0.017 | 143,180 |
| 06 Sep 2023 | 0.02016 | 0.00136 | 7.23% | 0.0188 | 0.0205 | 0.0188 | 56,000 |
| 02 Sep 2023 | 0.0188 | -0.0002 | -1.05% | 0.0188 | 0.0188 | 0.0188 | 472 |
| 01 Sep 2023 | 0.019 | -0.00033 | -1.68% | 0.019 | 0.0209 | 0.019 | 10,054 |
| 31 Aug 2023 | 0.019325 | -0.00053 | -2.64% | 0.0188 | 0.019535 | 0.0188 | 41,000 |
| 30 Aug 2023 | 0.01985 | 0.00095 | 5.03% | 0.0188 | 0.02045 | 0.0188 | 51,399 |