GMER

Good Gaming (QB) Historical Data - GMER

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Good Gaming Inc (QB) GMER OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.04 06:52:57
Open Price Low Price High Price Close Price Previous Close
0.03875 0.0375 0.04 0.04 0.04
more quote information »

GMER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03740.0420.03740.0392917213,6440.00266.95%
1 Month0.03850.04340.030.0383864243,4580.00153.9%
3 Months0.04020.070.030.0415437273,520-0.0002-0.5%
6 Months0.067750.08550.020.0499917370,634-0.02775-40.96%
1 Year0.21250.48790.020.1479596755,769-0.1725-81.18%
3 Years0.00650.750.00110.14291381,110,4590.0335515.38%
5 Years0.0540.750.00110.1219322805,878-0.014-25.93%

GMER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Aug 2022 0.04 0.00 0.0% 0.03875 0.04 0.0375 80,610
12 Aug 2022 0.04 -0.00006 -0.14% 0.0405 0.0405 0.03825 86,674
11 Aug 2022 0.040055 0.00156 4.04% 0.0397 0.0411 0.0383 148,577
10 Aug 2022 0.0385 0.00 0.0% 0.039925 0.04 0.0385 126,051
09 Aug 2022 0.0385 -0.0012 -3.02% 0.041 0.041 0.0381 303,062
06 Aug 2022 0.0397 0.0023 6.15% 0.0374 0.042 0.0374 403,855
05 Aug 2022 0.0374 0.00075 2.05% 0.037355 0.0374 0.0365 92,018
04 Aug 2022 0.03665 -0.0009 -2.38% 0.03835 0.04 0.03444 248,887
03 Aug 2022 0.037545 0.00035 0.93% 0.03605 0.038 0.03605 120,199
02 Aug 2022 0.0372 -0.0015 -3.88% 0.038 0.038 0.0362 218,546
30 Jul 2022 0.0387 -0.0011 -2.76% 0.043 0.043 0.0362 183,001
29 Jul 2022 0.0398 0.0028 7.57% 0.0356 0.0398 0.035 300,076
28 Jul 2022 0.037 -0.0028 -7.04% 0.03625 0.0434 0.03475 264,025
27 Jul 2022 0.0398 0.0028 7.57% 0.036 0.0399 0.0331 566,895
26 Jul 2022 0.037 -0.0009 -2.37% 0.0379 0.0379 0.034 386,614
23 Jul 2022 0.0379 0.0004 1.07% 0.0392 0.0392 0.0331 314,457
22 Jul 2022 0.0375 -0.0015 -3.85% 0.0398 0.0398 0.0347 338,892
21 Jul 2022 0.039 0.00 0.0% 0.0392 0.0398 0.035 183,475
20 Jul 2022 0.039 0.0017 4.56% 0.03 0.0397 0.03 293,767
19 Jul 2022 0.0373 -0.0001 -0.27% 0.0385 0.0385 0.033555 181,089
16 Jul 2022 0.0374 -0.0004 -1.06% 0.0385 0.0385 0.035 108,996
Your Recent History
USOTC
GMER
Good Gamin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 09:57:26