Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.58% | 0.01725 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01735 | 0.0165 | 0.01735 | 0.01725 | 0.01735 |
GMER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0179 | 0.0183 | 0.0165 | 0.017336 | 142,604 | -0.00065 | -3.63% |
| 1 Month | 0.02 | 0.0229 | 0.0165 | 0.0183331 | 165,582 | -0.00275 | -13.75% |
| 3 Months | 0.011775 | 0.036 | 0.0108 | 0.0231665 | 322,615 | 0.00548 | 46.50% |
| 6 Months | 0.01 | 0.036 | 0.0087 | 0.0185495 | 238,648 | 0.00725 | 72.50% |
| 1 Year | 0.0244 | 0.036 | 0.0087 | 0.0177107 | 222,231 | -0.00715 | -29.30% |
| 3 Years | 0.02216 | 0.75 | 0.0087 | 0.1506044 | 924,561 | -0.00491 | -22.16% |
| 5 Years | 0.0094 | 0.75 | 0.0011 | 0.1253039 | 780,692 | 0.00785 | 83.51% |
GMER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.01725 | -0.0001 | -0.58% | 0.01735 | 0.01735 | 0.0165 | 110,236 |
| 26 Apr 2024 | 0.01735 | 0.00035 | 2.06% | 0.01725 | 0.018005 | 0.017 | 223,760 |
| 25 Apr 2024 | 0.017 | -0.00068 | -3.82% | 0.0183 | 0.0183 | 0.017 | 250,420 |
| 24 Apr 2024 | 0.017675 | -0.00023 | -1.26% | 0.017675 | 0.017675 | 0.017675 | 8,201 |
| 23 Apr 2024 | 0.0179 | 0.00024 | 1.36% | 0.0179 | 0.0179 | 0.0178 | 14,452 |
| 20 Apr 2024 | 0.01766 | -0.00034 | -1.89% | 0.0179 | 0.0179 | 0.017 | 216,188 |
| 19 Apr 2024 | 0.018 | 0.00028 | 1.58% | 0.0176 | 0.019 | 0.0176 | 721,449 |
| 18 Apr 2024 | 0.01772 | -0.00128 | -6.74% | 0.018 | 0.018 | 0.0174 | 108,203 |
| 17 Apr 2024 | 0.019 | 0.00045 | 2.43% | 0.0199 | 0.0199 | 0.018145 | 27,950 |
| 16 Apr 2024 | 0.01855 | 0.00055 | 3.06% | 0.0172 | 0.01855 | 0.0172 | 20,100 |
| 13 Apr 2024 | 0.018 | -0.0018 | -9.09% | 0.01882 | 0.01895 | 0.018 | 100,629 |
| 12 Apr 2024 | 0.0198 | 0.0013 | 7.03% | 0.0172 | 0.0198 | 0.0172 | 31,885 |
| 11 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 10 Apr 2024 | 0.0185 | -0.00064 | -3.34% | 0.01863 | 0.01863 | 0.0185 | 10,200 |
| 09 Apr 2024 | 0.01914 | 0.00204 | 11.93% | 0.0181 | 0.02 | 0.0181 | 222,315 |
| 06 Apr 2024 | 0.0171 | -0.0029 | -14.50% | 0.02045 | 0.0219 | 0.0171 | 343,291 |
| 05 Apr 2024 | 0.02 | -0.0001 | -0.50% | 0.0201 | 0.02105 | 0.0195 | 592,776 |
| 04 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.021725 | 0.0201 | 37,964 |
| 03 Apr 2024 | 0.0201 | -0.00182 | -8.30% | 0.0229 | 0.0229 | 0.0201 | 7,327 |
| 02 Apr 2024 | 0.02192 | 0.00032 | 1.48% | 0.02 | 0.02192 | 0.02 | 43,372 |
| 29 Mar 2024 | 0.0216 | 0.00105 | 5.11% | 0.0216 | 0.0216 | 0.02 | 669,309 |
| 28 Mar 2024 | 0.02055 | -0.00245 | -10.65% | 0.0224 | 0.023 | 0.02 | 450,725 |
