GMER

Good Gaming (QB) Historical Data - GMER

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Good Gaming Inc (QB) GMER OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0374 -14.67% 0.2176 07:33:57
Open Price Low Price High Price Close Price Previous Close
0.2415 0.2176 0.2595 0.2176 0.255
more quote information »

GMER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2540.28650.21760.2575853339,492-0.0364-14.33%
1 Month0.38450.38450.21760.3084585504,288-0.1669-43.41%
3 Months0.410.48790.1950.3341432932,285-0.1924-46.93%
6 Months0.020.750.01630.2102523,226,9360.1976988.0%
1 Year0.00950.750.00920.17526882,130,5980.20812,190.53%
3 Years0.0120.750.00110.13736311,069,1740.20561,713.33%
5 Years0.00020.750.000020.03840972,271,9110.2174108,700.0%

GMER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Oct 2021 0.2176 -0.0374 -14.67% 0.2415 0.2595 0.2176 778,096
22 Oct 2021 0.255 -0.01 -3.77% 0.2515 0.2699 0.2458 160,915
21 Oct 2021 0.265 0.01375 5.47% 0.25 0.2865 0.241 562,731
20 Oct 2021 0.25125 -0.00625 -2.43% 0.255 0.258 0.25 218,402
19 Oct 2021 0.2575 0.0055 2.18% 0.26 0.26 0.23745 335,714
16 Oct 2021 0.252 -0.002 -0.79% 0.254 0.269 0.23 419,699
15 Oct 2021 0.254 -0.01328 -4.97% 0.275 0.287 0.2345 1,053,697
14 Oct 2021 0.26728 -0.05252 -16.42% 0.31 0.3245 0.26 1,533,681
13 Oct 2021 0.3198 -0.0232 -6.76% 0.347485 0.3498 0.3043 717,941
12 Oct 2021 0.343 0.003 0.88% 0.3615 0.362 0.3321 131,190
09 Oct 2021 0.34 -0.005 -1.45% 0.347 0.3631 0.33 283,611
08 Oct 2021 0.345 0.015 4.55% 0.3293 0.3495 0.3291 154,052
07 Oct 2021 0.33 -0.01478 -4.29% 0.3495 0.3495 0.325 230,879
06 Oct 2021 0.344775 -0.00073 -0.21% 0.35 0.37 0.332 305,509
05 Oct 2021 0.3455 -0.012 -3.36% 0.3525 0.378 0.33 396,689
02 Oct 2021 0.3575 0.0235 7.04% 0.334 0.365 0.312 1,430,738
01 Oct 2021 0.334 -0.0249 -6.94% 0.37 0.37 0.33 432,995
30 Sep 2021 0.3589 0.01565 4.56% 0.3475 0.365 0.34 436,533
29 Sep 2021 0.34325 0.01235 3.73% 0.33 0.37 0.33 438,327
28 Sep 2021 0.3309 -0.0416 -11.17% 0.375 0.376 0.325 566,463
Your Recent History
USOTC
GMER
Good Gamin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 01:06:54