Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FBR Ltd (QB) | FBRKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -29.17% | 0.017 | 06:15:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.021 | 0.017 | 0.024 |
FBRKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.025 | 0.017 | 0.0243353 | 27,280 | -0.004 | -19.05% |
| 1 Month | 0.02 | 0.025 | 0.0151 | 0.0210368 | 144,042 | -0.003 | -15.00% |
| 3 Months | 0.017 | 0.025 | 0.013 | 0.0191732 | 173,549 | 0.00 | 0.00% |
| 6 Months | 0.0165 | 0.032 | 0.01 | 0.0195741 | 129,411 | 0.0005 | 3.03% |
| 1 Year | 0.02 | 0.032 | 0.01 | 0.0190743 | 126,547 | -0.003 | -15.00% |
| 3 Years | 0.0345 | 0.0457 | 0.01 | 0.0235414 | 79,622 | -0.0175 | -50.72% |
| 5 Years | 0.053 | 0.075 | 0.00672 | 0.0295923 | 71,925 | -0.036 | -67.92% |
FBRKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.017 | -0.007 | -29.17% | 0.017 | 0.021 | 0.017 | 164,900 |
| 31 May 2024 | 0.024 | 0.0039 | 19.40% | 0.025 | 0.025 | 0.024 | 66,658 |
| 30 May 2024 | 0.0201 | -0.0049 | -19.60% | 0.0201 | 0.0201 | 0.0201 | 1,200 |
| 29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
| 25 May 2024 | 0.025 | 0.005 | 25.00% | 0.021 | 0.025 | 0.021 | 38,263 |
| 24 May 2024 | 0.02 | -0.002 | -9.09% | 0.018 | 0.02 | 0.018 | 21,000 |
| 23 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 174,000 |
| 22 May 2024 | 0.022 | -0.002 | -8.33% | 0.025 | 0.025 | 0.02 | 35,200 |
| 21 May 2024 | 0.024 | 0.00305 | 14.56% | 0.0153 | 0.024 | 0.0153 | 90,000 |
| 18 May 2024 | 0.02095 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0195 | 369,399 |
| 17 May 2024 | 0.02095 | 0.00347 | 19.85% | 0.024 | 0.024 | 0.02095 | 43,200 |
| 16 May 2024 | 0.01748 | 0.00 | 0.00% | 0.01748 | 0.01748 | 0.01748 | 0 |
| 15 May 2024 | 0.01748 | 0.00148 | 9.25% | 0.019 | 0.019 | 0.01748 | 25,000 |
| 14 May 2024 | 0.016 | -0.004 | -20.00% | 0.0161 | 0.0161 | 0.016 | 220,000 |
| 11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500,000 |
| 10 May 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 320,000 |
| 09 May 2024 | 0.018 | -0.006 | -25.00% | 0.0161 | 0.02005 | 0.0161 | 100,962 |
| 08 May 2024 | 0.024 | 0.0015 | 6.67% | 0.0151 | 0.024 | 0.0151 | 529,507 |
| 07 May 2024 | 0.0225 | 0.003 | 15.38% | 0.0225 | 0.0225 | 0.0225 | 33,086 |
| 04 May 2024 | 0.0195 | -0.0002 | -1.02% | 0.02 | 0.024 | 0.0195 | 22,273 |
| 03 May 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 40,000 |
| 02 May 2024 | 0.0197 | 0.0002 | 1.03% | 0.022 | 0.022 | 0.0197 | 134,519 |
