S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
FDCTech Inc (PK) (FDCT)
FDCTech Inc (PK) (FDCT) Historical

FDCT FDCTech Inc (PK)

0.017

0.001 (6.25%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
FDCTech Inc (PK)	FDCT	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.001	6.25%	0.017	06:01:38

Open Price	Low Price	High Price	Close Price	Previous Close
0.017	0.0169	0.0177	0.017	0.016

more quote information »

FDCT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01544	0.0177	0.0137	0.0157244	59,904	0.00156	10.10%
1 Month	0.01825	0.0185	0.0115	0.0152105	49,071	-0.00125	-6.85%
3 Months	0.02115	0.0287	0.0106	0.0139142	69,272	-0.00415	-19.62%
6 Months	0.0071	0.0558	0.0058	0.0205236	177,163	0.0099	139.44%
1 Year	0.0113	0.0558	0.0054	0.0149347	201,098	0.0057	50.44%
3 Years	0.217	0.47	0.0054	0.0573762	150,277	-0.20	-92.17%
5 Years	0.25	0.945	0.0054	0.1517447	156,513	-0.233	-93.20%

FDCT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.017	0.001	6.25%	0.017	0.0177	0.0169	273,471
03 May 2024	0.016	0.00115	7.74%	0.016	0.016	0.016	25,687
02 May 2024	0.01485	-0.00185	-11.08%	0.0141	0.01485	0.0137	85,055
01 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
30 Apr 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
27 Apr 2024	0.0167	-0.00022	-1.30%	0.01544	0.0167	0.0141	68,969
26 Apr 2024	0.01692	0.00332	24.41%	0.01692	0.01692	0.01692	4,000
25 Apr 2024	0.0136	-0.0049	-26.49%	0.0136	0.0136	0.0136	579
24 Apr 2024	0.0185	0.0035	23.33%	0.013895	0.0185	0.013895	1,400
23 Apr 2024	0.015	-0.0007	-4.46%	0.013	0.0152	0.012	14,388
20 Apr 2024	0.0157	0.00	0.00%	0.0157	0.0157	0.0157	0
19 Apr 2024	0.0157	0.00045	2.95%	0.01381	0.0182	0.01381	16,791
18 Apr 2024	0.01525	0.00025	1.67%	0.01525	0.01525	0.01525	5,000
17 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
16 Apr 2024	0.015	0.00	0.00%	0.01551	0.01551	0.0115	127,281
13 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	125
12 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,900
11 Apr 2024	0.015	0.00	0.00%	0.0184	0.0184	0.015	16,628
10 Apr 2024	0.015	0.00	0.00%	0.015	0.01738	0.015	13,214
09 Apr 2024	0.015	0.00035	2.39%	0.01825	0.01825	0.015	336,050
06 Apr 2024	0.01465	0.00	0.00%	0.01465	0.01465	0.01465	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions