We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.44498777506 | 16.36 | 16.77 | 15.51 | 3410 | 15.91615836 | CS |
| 4 | -2.27 | -12.4520021942 | 18.23 | 18.24 | 15.51 | 2139 | 16.4407014 | CS |
| 12 | -0.55 | -3.33131435494 | 16.51 | 18.75 | 15.51 | 2191 | 17.35585262 | CS |
| 26 | 9.63 | 152.132701422 | 6.33 | 18.75 | 5.77 | 17160 | 12.70006714 | CS |
| 52 | 9.81 | 159.512195122 | 6.15 | 18.75 | 5.11 | 10841 | 11.93002325 | CS |
| 156 | 11.97 | 300 | 3.99 | 18.75 | 2.105 | 7646 | 8.05472934 | CS |
| 260 | 4.87 | 43.9134355275 | 11.09 | 18.75 | 2.105 | 5934 | 7.7591631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 15.96 | 0.45 | 2.90 | 15.9 | 15.96 | 15.62 | 3376 |
| 1741901340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1741814940 | 15.51 | -0.01 | -0.06 | 15.6075 | 15.6075 | 15.51 | 980 |
| 1741728480 | 15.52 | -1.25 | -7.45 | 16.356 | 16.356 | 15.51 | 6000 |
| 1741645200 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1741386000 | 16.77 | -0.27 | -1.58 | 16.36 | 16.77 | 16.27 | 3250 |
| 1741299600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1741213200 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1741126800 | 17.04 | 0.9 | 5.58 | 17.04 | 17.04 | 17.04 | 2000 |
| 1741040760 | 16.14 | -1.71 | -9.58 | 17.25 | 17.25 | 16.14 | 300 |
| 1740781740 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1740695340 | 17.85 | -0.39 | -2.14 | 17.85 | 17.85 | 17.85 | 340 |
| 1740608880 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1740522480 | 18.24 | 0 | 0.00 | 18.23 | 18.24 | 18.23 | 2100 |
| 1740435720 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1740176520 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1740090120 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1740003720 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1739917320 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1739571720 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1739485320 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1739398920 | 18.24 | 0.42 | 2.36 | 18.24 | 18.24 | 18.24 | 275 |
| 1739312940 | 17.82 | -0.43 | -2.36 | 17.82 | 17.82 | 17.82 | 1400 |
| 1739226360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1738967160 | 18.25 | 0.02 | 0.11 | 18.25 | 18.25 | 18.25 | 3000 |
| 1738880400 | 18.23 | 1.08 | 6.30 | 18 | 18.23 | 17.82 | 3620 |
| 1738794480 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1738708080 | 17.15 | 0.62 | 3.75 | 16.5 | 17.15 | 16.5 | 3528 |
| 1738621740 | 16.53 | 0.27 | 1.66 | 16.54 | 16.54 | 16.53 | 850 |
| 1738362000 | 16.26 | -0.5 | -2.98 | 16.26 | 16.26 | 16.26 | 100 |
| 1738276140 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1738189740 | 16.76 | -0.02 | -0.12 | 16.76 | 16.76 | 16.76 | 600 |
| 1738103220 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1738016820 | 16.78 | -1.1 | -6.15 | 17.2 | 17.31 | 16.78 | 12771 |
| 1737757440 | 17.88 | -0.27 | -1.49 | 17.88 | 17.88 | 17.88 | 1325 |
| 1737671220 | 18.15 | -0.05 | -0.27 | 18.16 | 18.1625 | 18.15 | 1400 |
| 1737584640 | 18.2 | -0.3 | -1.62 | 18.64 | 18.64 | 17.96 | 1389 |
| 1737498540 | 18.5 | 0 | 0.00 | 17.89 | 18.5 | 17.89 | 1834 |
| 1737152520 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737066120 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736979720 | 18.5 | 0.1 | 0.54 | 18.65 | 18.65 | 18.5 | 380 |
| 1736893320 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736806920 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736547720 | 18.4 | 0.52 | 2.91 | 18.4 | 18.4 | 18.4 | 280 |
| 1736375340 | 17.88 | -0.5 | -2.72 | 17.88 | 17.88 | 17.88 | 217 |
| 1736288760 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1736202360 | 18.38 | -0.37 | -1.97 | 18.75 | 18.75 | 18.38 | 600 |
| 1735942980 | 18.75 | 1.3 | 7.45 | 17.05 | 18.75 | 17.05 | 6500 |
| 1735856760 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1735683960 | 17.45 | 0.37 | 2.17 | 17.4755 | 17.4755 | 17.45 | 1394 |
| 1735597740 | 17.08 | -0.48 | -2.73 | 17.104 | 17.104 | 17.08 | 1200 |
| 1735338000 | 17.56 | 0.36 | 2.12 | 17.2 | 17.56 | 17.05 | 4375 |
| 1735252020 | 17.196 | -0.3 | -1.74 | 17.196 | 17.196 | 17.196 | 200 |
| 1735078200 | 17.5 | 0.28 | 1.63 | 17.25 | 17.5 | 17.25 | 2600 |
| 1734992400 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1734733200 | 17.22 | 0.71 | 4.30 | 16.51 | 17.22 | 16.51 | 3100 |
| 1734646800 | 16.51 | -0.49 | -2.88 | 16.695 | 17.25 | 16.51 | 1500 |
| 1734560940 | 17 | -0.05 | -0.29 | 17.25 | 17.25 | 16.51 | 378860 |
| 1734474540 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1734388140 | 17.05 | 0.05 | 0.29 | 17.05 | 17.05 | 17.05 | 2125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
