Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 22:36:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.70 |
FMCCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.728 | 5.728 | 5.70 | 5.70 | 8,000 | -0.028 | -0.49% |
| 1 Month | 5.52 | 5.75 | 5.51 | 5.66 | 3,169 | 0.18 | 3.26% |
| 3 Months | 5.328 | 6.15 | 5.15 | 5.66 | 1,846 | 0.372 | 6.98% |
| 6 Months | 3.23 | 6.15 | 3.00 | 5.36 | 2,045 | 2.47 | 76.47% |
| 1 Year | 2.54 | 6.15 | 2.105 | 3.73 | 2,115 | 3.16 | 124.41% |
| 3 Years | 9.90 | 10.99 | 2.105 | 4.25 | 5,727 | -4.20 | -42.42% |
| 5 Years | 17.55 | 23.70 | 2.105 | 11.28 | 6,594 | -11.85 | -67.52% |
FMCCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 30 Apr 2024 | 5.70 | -0.05 | -0.87% | 5.728 | 5.728 | 5.70 | 8,000 |
| 27 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 26 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 25 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 23 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1,675 |
| 20 Apr 2024 | 5.75 | 0.13 | 2.23% | 5.75 | 5.75 | 5.75 | 400 |
| 19 Apr 2024 | 5.6245 | -0.06 | -0.98% | 5.6245 | 5.6245 | 5.6245 | 200 |
| 18 Apr 2024 | 5.68 | 0.04 | 0.77% | 5.609 | 5.68 | 5.609 | 6,025 |
| 17 Apr 2024 | 5.6365 | 0.06 | 1.01% | 5.67 | 5.67 | 5.59 | 4,400 |
| 16 Apr 2024 | 5.58 | -0.03 | -0.53% | 5.58 | 5.58 | 5.51 | 6,100 |
| 13 Apr 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| 12 Apr 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| 11 Apr 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| 10 Apr 2024 | 5.61 | 0.09 | 1.63% | 5.61 | 5.61 | 5.61 | 995 |
| 09 Apr 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| 06 Apr 2024 | 5.52 | 0.02 | 0.36% | 5.52 | 5.52 | 5.52 | 730 |
| 05 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 04 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 03 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 298 |
| 02 Apr 2024 | 5.50 | -0.30 | -5.17% | 5.50 | 5.50 | 5.50 | 418 |
