![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.71 | 10.338573156 | 16.54 | 18.25 | 16.5 | 2750 | 17.75761957 | CS |
4 | -0.4 | -2.14477211796 | 18.65 | 18.65 | 16.26 | 2566 | 17.42434263 | CS |
12 | 3.68 | 25.2573781743 | 14.57 | 18.75 | 14.26 | 19578 | 16.2292428 | CS |
26 | 12.75 | 231.818181818 | 5.5 | 18.75 | 5.11 | 16885 | 12.57456238 | CS |
52 | 13.064 | 251.908985731 | 5.186 | 18.75 | 5.11 | 11097 | 11.84891674 | CS |
156 | 14.25 | 356.25 | 4 | 18.75 | 2.105 | 7669 | 7.97011242 | CS |
260 | -0.6 | -3.18302387268 | 18.85 | 19.03 | 2.105 | 5955 | 7.81196243 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.84M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions