Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCKL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.404 | 06:15:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.404 | 3.404 |
FMCKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.50 | 3.344 | 3.48 | 640 | 0.004 | 0.12% |
| 1 Month | 3.40 | 3.50 | 3.13 | 3.32 | 51,907 | 0.004 | 0.12% |
| 3 Months | 3.58 | 4.00 | 3.13 | 3.36 | 25,069 | -0.176 | -4.92% |
| 6 Months | 1.925 | 4.00 | 1.60 | 2.80 | 64,829 | 1.48 | 76.83% |
| 1 Year | 1.495 | 4.00 | 1.30 | 2.72 | 40,641 | 1.91 | 127.69% |
| 3 Years | 5.72 | 6.11 | 1.25 | 2.29 | 36,481 | -2.32 | -40.49% |
| 5 Years | 8.95 | 13.50 | 1.25 | 5.75 | 32,955 | -5.55 | -61.97% |
FMCKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.404 | 0.00 | 0.00% | 3.404 | 3.404 | 3.404 | 0 |
| 26 Apr 2024 | 3.404 | 0.00 | 0.00% | 3.404 | 3.404 | 3.404 | 0 |
| 25 Apr 2024 | 3.404 | 0.00 | 0.00% | 3.404 | 3.404 | 3.404 | 0 |
| 24 Apr 2024 | 3.404 | -0.10 | -2.74% | 3.50 | 3.50 | 3.404 | 400 |
| 23 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 169 |
| 20 Apr 2024 | 3.50 | 0.18 | 5.42% | 3.40 | 3.50 | 3.344 | 1,350 |
| 19 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| 18 Apr 2024 | 3.32 | -0.03 | -0.90% | 3.13 | 3.32 | 3.13 | 556,576 |
| 17 Apr 2024 | 3.35 | -0.04 | -1.18% | 3.45 | 3.45 | 3.35 | 2,000 |
| 16 Apr 2024 | 3.39 | 0.07 | 2.11% | 3.45 | 3.45 | 3.36 | 2,951 |
| 13 Apr 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 3.32 | 2,000 |
| 12 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 11 Apr 2024 | 3.40 | 0.06 | 1.80% | 3.39 | 3.40 | 3.31 | 1,300 |
| 10 Apr 2024 | 3.34 | 0.04 | 1.21% | 3.34 | 3.34 | 3.34 | 600 |
| 09 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.45 | 3.45 | 3.30 | 3,431 |
| 06 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 05 Apr 2024 | 3.30 | -0.24 | -6.78% | 3.40 | 3.40 | 3.30 | 200 |
| 04 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| 03 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| 02 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| 29 Mar 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| 28 Mar 2024 | 3.54 | 0.19 | 5.67% | 3.54 | 3.71 | 3.54 | 4,569 |
