We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4.70588235294 | 8.5 | 8.506 | 8 | 40205 | 8.07492227 | CS |
| 4 | -1.4 | -14.7368421053 | 9.5 | 9.97 | 8 | 27742 | 8.28860522 | CS |
| 12 | -1.09 | -11.8607181719 | 9.19 | 10.14 | 8 | 23347 | 9.15872493 | CS |
| 26 | 4.89 | 152.336448598 | 3.21 | 10.14 | 2.95 | 31490 | 7.24324675 | CS |
| 52 | 4.7 | 138.235294118 | 3.4 | 10.14 | 2.84 | 37670 | 5.45871407 | CS |
| 156 | 5.9 | 268.181818182 | 2.2 | 10.14 | 1.28 | 28410 | 3.98016758 | CS |
| 260 | 1.35 | 20 | 6.75 | 10.25 | 1.25 | 27841 | 3.40056441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 8.1 | 0.05 | 0.62 | 8.02 | 8.102 | 8 | 20050 |
| 1741814940 | 8.05 | -0.1 | -1.23 | 8.05 | 8.2 | 8.05 | 158700 |
| 1741728480 | 8.15 | -0.15 | -1.81 | 8.506 | 8.506 | 8.05 | 13875 |
| 1741641600 | 8.3 | -0.2 | -2.35 | 8.4644999 | 8.4644999 | 8.3 | 5800 |
| 1741386000 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.3 | 2600 |
| 1741300140 | 8.4 | -0.6 | -6.67 | 8.65 | 8.6771999 | 8.35 | 157966 |
| 1741213440 | 9 | 0 | 0.00 | 8.6625 | 9 | 8.6625 | 600 |
| 1741126800 | 9 | -0.3 | -3.23 | 9.21 | 9.21 | 8.5 | 17575 |
| 1741040760 | 9.3 | 0.15 | 1.64 | 9.3 | 9.3 | 9.3 | 5000 |
| 1740781260 | 9.15 | -0.25 | -2.66 | 9.5666 | 9.5666 | 9.15 | 2500 |
| 1740694800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1740608400 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 100 |
| 1740522480 | 9.5 | -0.4 | -4.04 | 9.97 | 9.97 | 9.5 | 1618 |
| 1740435600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740176400 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 500 |
| 1740090420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1740004020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739917620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739572020 | 9.85 | 0.2 | 2.07 | 9.5 | 9.85 | 9.5 | 1500 |
| 1739485320 | 9.65 | -0.12 | -1.22 | 9.65 | 9.65 | 9.65 | 100 |
| 1739398920 | 9.769 | 0.21 | 2.19 | 9.6875 | 9.769 | 9.6875 | 975 |
| 1739312940 | 9.56 | -0.04 | -0.42 | 9.58 | 9.64 | 9.56 | 707 |
| 1739226000 | 9.6 | -0.15 | -1.54 | 9.725 | 9.8 | 9.6 | 530 |
| 1738967160 | 9.75 | -0.15 | -1.52 | 9.68 | 9.8325 | 9.66 | 5025 |
| 1738880400 | 9.9 | 1.05 | 11.86 | 9.5365 | 9.9 | 9.5365 | 13420 |
| 1738794480 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738708080 | 8.85 | 0.35 | 4.12 | 8.8 | 8.91 | 8.8 | 2000 |
| 1738621740 | 8.5 | -0.15 | -1.73 | 8.61 | 8.65 | 8.5 | 1650 |
| 1738362000 | 8.65 | -0.3 | -3.35 | 8.95 | 8.95 | 8.65 | 4367 |
| 1738276080 | 8.95 | -0.2 | -2.19 | 9.091 | 9.091 | 8.95 | 4026 |
| 1738189740 | 9.15 | -0.34 | -3.58 | 9.15 | 9.15 | 9.15 | 164 |
| 1738103280 | 9.49 | 0.09 | 0.96 | 9.49 | 9.49 | 9.3645 | 3005 |
| 1738016820 | 9.4 | 0.05 | 0.53 | 9.25 | 9.4 | 9 | 5289 |
| 1737757440 | 9.35 | -0.15 | -1.58 | 9.655 | 9.655 | 9.35 | 155389 |
| 1737671220 | 9.5 | -0.35 | -3.55 | 9.4 | 9.5 | 9.25 | 9027 |
| 1737584940 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737498540 | 9.85 | -0.13 | -1.30 | 10 | 10.1 | 9.45 | 58100 |
| 1737152880 | 9.98 | -0.11 | -1.09 | 10.12 | 10.14 | 9.45 | 16903 |
| 1737066420 | 10.09 | 0.12 | 1.15 | 9.95 | 10.09 | 9.8825 | 4600 |
| 1736979720 | 9.975 | 0.15 | 1.58 | 9.8875 | 9.975 | 9.8875 | 300 |
| 1736893380 | 9.82 | 0.13 | 1.34 | 9.75 | 9.94 | 9.75 | 302600 |
| 1736806920 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1736547720 | 9.69 | -0.11 | -1.12 | 9.69 | 9.69 | 9.69 | 191 |
| 1736375340 | 9.8 | -0.02 | -0.19 | 9.8 | 9.8074999 | 9.7899999 | 23402 |
| 1736288940 | 9.8185 | -0.11 | -1.12 | 9.75 | 9.8185 | 9.67 | 305 |
| 1736202360 | 9.93 | -0.04 | -0.44 | 9.98 | 10 | 9.93 | 26114 |
| 1735942980 | 9.974 | 0.57 | 6.11 | 9.63 | 10 | 9.575 | 2326 |
| 1735856700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 100 |
| 1735683960 | 9.4 | 0 | 0.00 | 9.3615 | 9.4 | 9.3615 | 2001 |
| 1735597740 | 9.4 | 0.24 | 2.67 | 9.2899999 | 9.4 | 9.06 | 6104 |
| 1735338000 | 9.1557 | 0.15 | 1.62 | 9.25 | 9.5399999 | 9.1557 | 6802 |
| 1735252020 | 9.01 | -0.24 | -2.59 | 9.3 | 9.35 | 9.01 | 9190 |
| 1735078200 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 1006 |
| 1734992400 | 9 | -0.21 | -2.24 | 9.19 | 9.25 | 8.85 | 19870 |
| 1734733200 | 9.2065 | 0 | 0.00 | 9.2065 | 9.2065 | 9.2065 | 0 |
| 1734646800 | 9.2065 | 0.01 | 0.07 | 9.09 | 9.2065 | 8.95 | 805 |
| 1734560940 | 9.2 | -0.04 | -0.38 | 9 | 9.2 | 8.88 | 107200 |
| 1734474360 | 9.235 | 0.23 | 2.61 | 8.8825 | 9.235 | 8.8 | 1803 |
| 1734388140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
