ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKL)

8.10
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-4.705882352948.58.5068402058.07492227CS
4-1.4-14.73684210539.59.978277428.28860522CS
12-1.09-11.86071817199.1910.148233479.15872493CS
264.89152.3364485983.2110.142.95314907.24324675CS
524.7138.2352941183.410.142.84376705.45871407CS
1565.9268.1818181822.210.141.28284103.98016758CS
2601.35206.7510.251.25278413.40056441CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419013408.10.050.628.028.102820050
17418149408.05-0.1-1.238.058.28.05158700
17417284808.15-0.15-1.818.5068.5068.0513875
17416416008.3-0.2-2.358.46449998.46449998.35800
17413860008.50.11.198.58.58.32600
17413001408.4-0.6-6.678.658.67719998.35157966
1741213440900.008.662598.6625600
17411268009-0.3-3.239.219.218.517575
17410407609.30.151.649.39.39.35000
17407812609.15-0.25-2.669.56669.56669.152500
17406948009.400.009.49.49.40
17406084009.4-0.1-1.059.49.49.4100
17405224809.5-0.4-4.049.979.979.51618
17404356009.900.009.99.99.90
17401764009.90.050.519.99.99.9500
17400904209.8500.009.859.859.850
17400040209.8500.009.859.859.850
17399176209.8500.009.859.859.850
17395720209.850.22.079.59.859.51500
17394853209.65-0.12-1.229.659.659.65100
17393989209.7690.212.199.68759.7699.6875975
17393129409.56-0.04-0.429.589.649.56707
17392260009.6-0.15-1.549.7259.89.6530
17389671609.75-0.15-1.529.689.83259.665025
17388804009.91.0511.869.53659.99.536513420
17387944808.8500.008.858.858.850
17387080808.850.354.128.88.918.82000
17386217408.5-0.15-1.738.618.658.51650
17383620008.65-0.3-3.358.958.958.654367
17382760808.95-0.2-2.199.0919.0918.954026
17381897409.15-0.34-3.589.159.159.15164
17381032809.490.090.969.499.499.36453005
17380168209.40.050.539.259.495289
17377574409.35-0.15-1.589.6559.6559.35155389
17376712209.5-0.35-3.559.49.59.259027
17375849409.8500.009.859.859.850
17374985409.85-0.13-1.301010.19.4558100
17371528809.98-0.11-1.0910.1210.149.4516903
173706642010.090.121.159.9510.099.88254600
17369797209.9750.151.589.88759.9759.8875300
17368933809.820.131.349.759.949.75302600
17368069209.6900.009.699.699.690
17365477209.69-0.11-1.129.699.699.69191
17363753409.8-0.02-0.199.89.80749999.789999923402
17362889409.8185-0.11-1.129.759.81859.67305
17362023609.93-0.04-0.449.98109.9326114
17359429809.9740.576.119.63109.5752326
17358567009.400.009.49.49.4100
17356839609.400.009.36159.49.36152001
17355977409.40.242.679.28999999.49.066104
17353380009.15570.151.629.259.53999999.15576802
17352520209.01-0.24-2.599.39.359.019190
17350782009.250.252.789.259.259.251006
17349924009-0.21-2.249.199.258.8519870
17347332009.206500.009.20659.20659.20650
17346468009.20650.010.079.099.20658.95805
17345609409.2-0.04-0.3899.28.88107200
17344743609.2350.232.618.88259.2358.81803
1734388140900.00999976

Your Recent History

Delayed Upgrade Clock