We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.315 | -6.73840635409 | 19.515 | 19.515 | 18 | 572 | 18.81570429 | CS |
| 4 | -1.09 | -5.65059616382 | 19.29 | 20.85 | 18 | 934 | 19.49349385 | CS |
| 12 | 1.16 | 6.80751173709 | 17.04 | 21 | 16.9525 | 5513 | 19.29653584 | CS |
| 26 | 12.185 | 202.576891106 | 6.015 | 21 | 5.9 | 9274 | 15.25669859 | CS |
| 52 | 12.18 | 202.325581395 | 6.02 | 21 | 5.18 | 6270 | 14.00799459 | CS |
| 156 | 14.65 | 412.676056338 | 3.55 | 21 | 2.04 | 5277 | 8.14225678 | CS |
| 260 | 0.35 | 1.96078431373 | 17.85 | 21 | 2.04 | 7421 | 8.62776809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741127160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741040760 | 18.2 | -0.55 | -2.93 | 18 | 18.2 | 18 | 336 |
| 1740781260 | 18.75 | -0.01 | -0.05 | 18.8 | 18.8 | 18.75 | 300 |
| 1740695340 | 18.76 | -0.49 | -2.55 | 19.25 | 19.25 | 18.76 | 1000 |
| 1740608400 | 19.25 | -0.32 | -1.64 | 19.515 | 19.515 | 19.25 | 650 |
| 1740522000 | 19.5708 | 0 | 0.00 | 19.5708 | 19.5708 | 19.5708 | 0 |
| 1740435600 | 19.5708 | 0.07 | 0.36 | 19.5708 | 19.5708 | 19.5708 | 101 |
| 1740176400 | 19.5 | -0.78 | -3.82 | 19.5 | 19.5 | 19.5 | 1300 |
| 1740090480 | 20.275 | 0.56 | 2.81 | 20.275 | 20.275 | 20.275 | 1565 |
| 1740004140 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1739917740 | 19.72 | 0.22 | 1.13 | 19.428 | 19.72 | 19.428 | 301 |
| 1739571720 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739485320 | 19.5 | -0.01 | -0.05 | 19.51 | 19.51 | 19.5 | 1546 |
| 1739399340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1739312940 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 3466 |
| 1739226000 | 19.51 | -0.55 | -2.75 | 19.51 | 19.51 | 19.51 | 500 |
| 1738967160 | 20.0625 | 0.47 | 2.41 | 20.0625 | 20.0625 | 20.0625 | 132 |
| 1738880400 | 19.59 | 1.34 | 7.32 | 19.29 | 20.85 | 19.29 | 946 |
| 1738794480 | 18.2531 | 0 | 0.00 | 18.2531 | 18.2531 | 18.2531 | 0 |
| 1738708080 | 18.2531 | 0.25 | 1.41 | 18.51 | 18.51 | 18.25 | 971 |
| 1738621740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1738362000 | 18 | 0 | 0.00 | 18 | 18 | 17.95 | 3625 |
| 1738276080 | 18 | -0.5 | -2.70 | 18.25 | 18.25 | 18 | 740 |
| 1738189740 | 18.5 | -0.01 | -0.05 | 19 | 19 | 18.5 | 201 |
| 1738103220 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1738016820 | 18.51 | -0.74 | -3.84 | 19 | 19 | 18.51 | 957 |
| 1737757440 | 19.25 | -0.6 | -3.02 | 19.85 | 19.85 | 19 | 3900 |
| 1737671220 | 19.85 | -0.05 | -0.26 | 19.85 | 19.85 | 19.85 | 103 |
| 1737584640 | 19.9023 | -1.06 | -5.05 | 19.8828 | 20 | 19.86 | 3728 |
| 1737498540 | 20.96 | 0.56 | 2.75 | 19.85 | 20.96 | 19.85 | 575 |
| 1737152880 | 20.4 | -0.3 | -1.45 | 19.75 | 20.7 | 19.75 | 455 |
| 1737066420 | 20.7 | -0.3 | -1.43 | 20.7 | 20.7 | 20.7 | 433 |
| 1736979720 | 21 | 1 | 5.00 | 20.11 | 21 | 20.11 | 1100 |
| 1736893380 | 20 | -0.11 | -0.55 | 20 | 20 | 20 | 650 |
| 1736806800 | 20.11 | 0.54 | 2.75 | 19.3375 | 20.11 | 19.3375 | 11280 |
| 1736547720 | 19.572 | 1.09 | 5.87 | 18.65 | 19.7 | 18.65 | 6307 |
| 1736375340 | 18.4864 | 0 | 0.00 | 18.4864 | 18.4864 | 18.4864 | 0 |
| 1736288940 | 18.4864 | -0.02 | -0.13 | 18.55 | 18.55 | 18.35 | 3745 |
| 1736202360 | 18.51 | -0.99 | -5.08 | 18.696 | 18.892 | 18.01 | 1009 |
| 1735942980 | 19.5 | 1 | 5.41 | 18.13 | 19.5 | 18.13 | 159030 |
| 1735856760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735683960 | 18.5 | 0.6 | 3.35 | 18.15 | 18.5 | 18.146 | 1402 |
| 1735597740 | 17.9 | -0.09 | -0.51 | 18.1 | 18.1 | 17.76 | 1650 |
| 1735338000 | 17.9912 | -0.11 | -0.60 | 18.1 | 18.1 | 17.9912 | 200 |
| 1735251000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735078200 | 18.1 | -0.05 | -0.28 | 18.1 | 18.1 | 18.1 | 200 |
| 1734992400 | 18.15 | 0.4 | 2.25 | 18.05 | 18.15 | 18.05 | 300 |
| 1734733200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734646800 | 17.75 | -0.25 | -1.39 | 17.94 | 17.94 | 17.75 | 1914 |
| 1734560940 | 18 | 0.7 | 4.05 | 17.865 | 18.015 | 17.8 | 1567 |
| 1734474540 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734388140 | 17.3 | -0.49 | -2.75 | 17.3 | 17.3 | 17.3 | 1407 |
| 1734128940 | 17.79 | 0.77 | 4.52 | 17.17 | 17.86 | 17.02 | 14214 |
| 1734042480 | 17.02 | -0.02 | -0.12 | 17 | 17.02 | 16.9525 | 2203 |
| 1733955900 | 17.04 | 0.05 | 0.27 | 17.04 | 17.04 | 17.04 | 955 |
| 1733869200 | 16.9935 | 0.99 | 6.21 | 16.241 | 16.9935 | 16.215 | 2348 |
| 1733783100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733523900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733437500 | 16 | 0.18 | 1.14 | 15.7 | 16 | 15.7 | 4023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
