ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAK)

20.0625
0.4725
(2.41%)
Closed 08 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.0625
Bid
19.50
Offer
21.60
Volume
132
20.0625 Day's Range 20.0625
5.18 52 Week Range 21.00
Previous Close
19.59
Open
20.0625
Last Trade
7
@
20.4
Last Trade Time
Average Volume (3m)
12,481
Financial Volume
US$ 2,648
VWAP
20.0625

FNMAK Latest News

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.062511.45833333331820.8517.95141118.31015599CS
41.41257.5737265415518.652117.95212219.57395965CS
124.887532.207578253715.1752115.151248117.2900522CS
2614.0125231.6115702486.05215.535969615.0636178CS
5214.1825241.1989795925.88215.18640813.92704146CS
15616.0525400.3117206984.01212.0456357.84994037CS
2601.80259.871303395418.26212.0474348.67204646CS

FNMAK - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is US$ 20.0625
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of US$ 5.18 to US$ 21.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

FNMAK Discussion

View Posts
krab krab 10 minutes ago
Confirmation process hasn't started. Apparently, low priority in the list.
😢 1
TightCoil TightCoil 10 minutes ago
Now 20 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 7 - $6.61 - 7,822,510 (low vol)
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
Jan 22 - $6.85 -18,576,012
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
Jan 16 - 5.40 41,137,700
Jan 15 - 6.21 46,566,200
Jan 14 - 7.04 53,693,000
Jan 13 - 5.49 16,501,000
Jan 10- 5.26 24,269,000
👍️ 2
Ricco79 Ricco79 29 minutes ago
Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. Stable $ 5-7 we have now. Only with more hints of release can we get into double digits. And we will.
$10 in february
👍️ 2
Dabeav Dabeav 39 minutes ago
It can’t stay above 7 for a few minutes! 10 by end of feb.that would be sweet!
👍️ 1 🤝 1
Ricco79 Ricco79 46 minutes ago
https://www.banking.senate.gov/newsroom/majority/scott-meets-with-fhfa-director-nominee-pulte

Okay, here it is. Then we wait for Booooooom.

$10 February
👍️ 1 💥 1
Patswil Patswil 1 hour ago
He met with Tim Scott today,..
👍️ 2 💫 1
Ricco79 Ricco79 2 hours ago
When is the date for Bill Pulte confirmation?
👍️0
Wingsjr Wingsjr 2 hours ago
Tax policy will be done in the next few months and Pulte won’t be confirmed until June. Relist is what all of us should be posting and email to Bessent, 45-47, DOGE and all platforms.
👍️ 3
Nerdy1 Nerdy1 2 hours ago
New White House website contact form. I was watching the recent press briefing at the White House and they talked about the new website. I have written my concerns a couple of times now. Hopefully they act soon and end this madness.
https://www.whitehouse.gov/contact/
👍️ 2 💥 1
krab krab 2 hours ago
Right now, it's best Bessent keeps quiet about FnF release plans, at least until William Plute is confirmed as FHFA director.!!!
👍️ 4 💯 3
sekander sekander 2 hours ago
Bessent's interview not really uplifting.
“Right now, the priority is tax policy — once we get through that, we will think about” reforms to Fannie and Freddie, Bessent said after a televised interview with Bloomberg.
Sounds like a father answering his kid's request for a new bicycle.
No guarantees about anything. No timelines, either. Could be some short term pain ahead.
👍️ 1
Guido2 Guido2 3 hours ago
Please check out Calabria's recent posts. Very pro release. My response to one of them:

https://x.com/GuidoPerei/status/1888041418805100976
👍️ 2
kip128932156 kip128932156 3 hours ago
https://x.com/elonmusk/status/1887979940269666769?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
👍️ 2
JOoa0ky JOoa0ky 4 hours ago
LAMBURGER WHERE IS MY PAYOUT?!?!
👍️ 1
RickNagra RickNagra 5 hours ago
https://x.com/ricknagra/status/1888013940460065140?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
👍️ 1
navycmdr navycmdr 5 hours ago
I already posted the entire article here on the Board #816556 :

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175774656
👍️ 1
RickNagra RickNagra 5 hours ago
I do not have the article.  I was hoping you had it LOL.
👍️0
Guido2 Guido2 5 hours ago
My response to my representative:

https://x.com/GuidoPerei/status/1888008280628412774
👍️ 4
FOFreddie FOFreddie 6 hours ago
That was a very kind and gracious reply Mr. Michael - much appreciated, Of course, it is great to know that you have been a constant supporter of shareholders for many years and wish you a very, very, very profitable and successful investment.
👍️ 2
Brugee Brugee 6 hours ago
A few more details in this one.

https://www.banking.senate.gov/newsroom/majority/scott-meets-with-fhfa-director-nominee-pulte
👍️ 3
Angelmin Angelmin 7 hours ago
Please copy and paste the entire article.
Thanks 
👍️0
Mr Michael Mr Michael 7 hours ago
FOFreddie...That was an awesome explanation!

Thank you so much for all of your contributions, insights and advice.
You have been an outstanding member of this community.

Wishing you tremendous success.

Michael 
👍️ 2
FOFreddie FOFreddie 8 hours ago
You are underestimating Secretary Turner and his commitment to lower housing costs for the American people. The GSEs outside of Conservatorship and HUD can work closely to expand construction lending for housing and multifamily construction. Secretary Turner worked closely with Chairman Scott during POTUS 45 on the Opportunity Zones and the privatization of the GSEs is a natural priority for the Administration and the GSES to help lower housing costs by increasing supply. Bill Pulte will be a powerful partner for this effort due to his personal experience with corporate restructurings as a shareholder/investor but also all his knowledge about the Housing industry. Secretary Turner is really the right guy to quarterback because HUD has the statutory power to invest and provide credit for Housing whereby the GSEs can add to the needed credit enhancement and also make attractive ROIs for its shareholders upon exit. You may think this is a bunch of BS but dont underestimate how well thought out POTUS 47 strategy will be and how housing and the GSEs will just be another win/win/win/win for POTUS47 on many fronts. Be patient and enjoy the show! Up to this point the GSEs and mortgage bankers has just been the honeypot for the
politically connected DC mortgage bankers and its political patrons. Just check out how KBW and the likes of Zandi/Parrot act - if they wanted to make positive change for housing - wouldnt they have done it during the JB Admin?
👍️ 10 💯 2
trunkmonk trunkmonk 8 hours ago
That’s not what he is in charge of, easy does it. Treasury and FHFA are it, and only it. They make the safe and secure statements too. HUD is part of the unification plan.
👍️ 3
trunkmonk trunkmonk 8 hours ago
I’m pretty sure u r 100% correct.
👍️ 1
jog49 jog49 8 hours ago
"TWINS are 3.5X more profitable than when they paid $2/sh divies"

$7 is doable but I would be surprised if even a shareholder-elected board would pay us that much. But it would be nice getting $millions in dividends and not even touching the stock.
👍️ 9
RickNagra RickNagra 8 hours ago
https://www.nytimes.com/article/fannie-mae-freddie-mac-privatization.html
👍️0
jog49 jog49 8 hours ago
"Many here will NOT like the price you are suggesting. There will not be a high share price until F&F become unencumbered. Unencumbered means without outside interference which, in turn, translates to out of conservatorships. Once that is accomplished, Mr. Market will then give you a share price that reflects a true value; maybe something on the order of what patswil has been suggesting for years and years. Just relisted, perhaps $25-30. That will make some here happy but 8-10X that will make everybody happy.
👍️ 3
Stern is Bald Stern is Bald 8 hours ago
He is not in charge of this it's just a priority of his.... The head of FHFA is in charge of this dipshit...
👍️ 4
Bullz Bullz 8 hours ago
lol yeah this President never does what he says and those he hires/picks/nominates like to just say things the President isn't behind. Kinda like shutting down USAID with a bunch of 20 year olds. It'll never happen right?!
👍️ 1
Doogs1 Doogs1 8 hours ago
Putting the Sec of HUD in charge of the privatization shows you the White House is not serious....it would have been Bessent if they wanted it done during the next 4 years !
😂 2
navycmdr navycmdr 9 hours ago
looking like a nice RUN last hr to the Friday Close !



👍️ 8
2latefortears 2latefortears 9 hours ago
Not anymore, a surge in buying here in the last minute
👍️ 3
RickNagra RickNagra 9 hours ago
Stuck at $6.54
👍️0
FrostyEmpire44 FrostyEmpire44 9 hours ago
I never said they could not relist while in conservatorship.
👍️ 3 💯 1
Red Cloud Red Cloud 9 hours ago
Neo - This person...?



https://x.com/i/broadcasts/1vOxwrjeZgbJB

"Tara" says "Happy to relist" - see 1 hour, 9 minutes in on the X.Com broadcast, link above
👍️ 3 💯 2
stockanalyze stockanalyze 9 hours ago
tim, nice cozy office. now take care of us. it is too cold out here
👍 1
stockprofitter stockprofitter 9 hours ago
.@SenatorTimScott enjoyed meeting Bill Pulte, President Trump's nominee to lead @FHFA.

The President deserves to have his team in place quickly to advance his agenda that delivers for all Americans.

The Chairman looks forward to holding Mr. Pulte's confirmation hearing soon.
👍️ 5
tm3141 tm3141 9 hours ago
https://x.com/bankinggop/status/1887908888005017989?s=46

buckle up guys
👍️ 4
stockprofitter stockprofitter 9 hours ago
Wrong. They can uplist while in Conservatorship.
👍️ 3
FrostyEmpire44 FrostyEmpire44 9 hours ago
Uplisting would not be automatic. The GSEs under conservatorship "self removed". They would have to apply to be relisted on a major exchange. The conservator could relist as part of the process of release from conservatorship. I would guess this would happen under the scenario of "IPO" style event that Ackman is pushing. I would suspect any capital infusion from the private sector would require relisting on a major exchange as part of the deal because the real $$ cannot invest in the GSEs because it is not listed on a major exchange.
👍️0
stockprofitter stockprofitter 10 hours ago
https://x.com/nicosintichakis/status/1887934641556046080?s=61&t=KEFTLxsG2C318JcOnlHS4Q
👍️0
RickNagra RickNagra 10 hours ago
https://x.com/MarkCalabria/status/1887325769384267953
👍️0
stockprofitter stockprofitter 10 hours ago
HOLYYYY …thanks for posting!
👍 2
navycmdr navycmdr 10 hours ago
yes ... while HUD not directly connected this BODES well

for the mkt sentiment on Housing and What is COMING ! !

THANK YOU - Mr. PRESIDENT ! welcome to the Golden ERA

of America and the TRUMP Administration !



👍️ 3 💯 2
NeoSunTzu NeoSunTzu 10 hours ago
the only NYSE listing reference I know of is Bill Ackman's public statement that he had a converations with the head of listings at the NYSE who stated the GSEs met all the requirements to be relisted ... apparently he is also friends with whom he spoke ... I cannot recall her name (Tara?) and I believe there are mutiple heads for the different markets NYSE serves ... so we know Ackman has had this conversation and one must believe he's spoken to those in the Trump admin about it ...
👍️ 7
FOFreddie FOFreddie 10 hours ago
Talk about great leadership from POTUS 45&47

https://x.com/HUDgov/status/1887663162494685476
👍️ 5 🫡 1
stockprofitter stockprofitter 10 hours ago
Yes they actually have
👍️ 2
Rodney5 Rodney5 10 hours ago
stockanalyze, If Fannie and Freddie could break into global markets I would venture to say the dividends could surpass any company listed on any exchange in the world.

I ask the questions again.

Rodney5
5:33 AM
Post #816519 on Fannie Mae-No Politics (FNMA)

Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Businesses?
👍️ 4
stockprofitter stockprofitter 10 hours ago
You’ll see
👍️0

Your Recent History

Delayed Upgrade Clock