![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.0625 | 11.4583333333 | 18 | 20.85 | 17.95 | 1411 | 18.31015599 | CS |
4 | 1.4125 | 7.57372654155 | 18.65 | 21 | 17.95 | 2122 | 19.57395965 | CS |
12 | 4.8875 | 32.2075782537 | 15.175 | 21 | 15.15 | 12481 | 17.2900522 | CS |
26 | 14.0125 | 231.611570248 | 6.05 | 21 | 5.535 | 9696 | 15.0636178 | CS |
52 | 14.1825 | 241.198979592 | 5.88 | 21 | 5.18 | 6408 | 13.92704146 | CS |
156 | 16.0525 | 400.311720698 | 4.01 | 21 | 2.04 | 5635 | 7.84994037 | CS |
260 | 1.8025 | 9.8713033954 | 18.26 | 21 | 2.04 | 7434 | 8.67204646 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions