We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 3.41261633919 | 19.34 | 20.21 | 19.26 | 1858 | 19.94284138 | CS |
| 4 | 0.72 | 3.73443983402 | 19.28 | 20.21 | 17.51 | 4094 | 19.23596092 | CS |
| 12 | 3.7 | 22.6993865031 | 16.3 | 20.21 | 15.925 | 7413 | 18.62776206 | CS |
| 26 | 14.02 | 234.448160535 | 5.98 | 20.21 | 5.98 | 22889 | 12.5798374 | CS |
| 52 | 14.45 | 260.36036036 | 5.55 | 20.21 | 5.39 | 14934 | 11.6949227 | CS |
| 156 | 15.85 | 381.927710843 | 4.15 | 20.21 | 2.26 | 9374 | 8.4490956 | CS |
| 260 | 1.2 | 6.3829787234 | 18.8 | 20.21 | 2.26 | 9468 | 8.53786986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 20 | 0 | 0.00 | 19.586 | 20 | 19.26 | 1232 |
| 1740003960 | 20 | 0.3 | 1.52 | 20 | 20.21 | 20 | 5500 |
| 1739917740 | 19.7 | 0.36 | 1.85 | 19.7 | 19.7 | 19.7 | 101 |
| 1739572020 | 19.3424 | -0.35 | -1.77 | 19.34 | 19.3424 | 19.34 | 600 |
| 1739485320 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1739398920 | 19.69 | -0.06 | -0.32 | 19.66 | 19.84 | 19.66 | 1000 |
| 1739312760 | 19.754 | 0 | 0.00 | 19.754 | 19.754 | 19.754 | 0 |
| 1739226360 | 19.754 | 0 | 0.00 | 19.754 | 19.754 | 19.754 | 0 |
| 1738967160 | 19.754 | -0.28 | -1.40 | 19.5 | 20.045 | 19.5 | 20639 |
| 1738880400 | 20.035 | 1.56 | 8.41 | 19 | 20.035 | 19 | 2624 |
| 1738794000 | 18.48 | 0.33 | 1.80 | 18.35 | 18.48 | 18.3 | 869 |
| 1738708080 | 18.154 | 0.25 | 1.42 | 17.85 | 18.4 | 17.68 | 1922 |
| 1738621200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1738362000 | 17.9 | 0.15 | 0.85 | 17.55 | 18.4 | 17.51 | 3099 |
| 1738276140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1738189740 | 17.75 | -1.39 | -7.24 | 18.78 | 18.78 | 17.6 | 5623 |
| 1738103280 | 19.135 | 0.14 | 0.71 | 19.135 | 19.135 | 19.135 | 100 |
| 1738016820 | 19 | -0.03 | -0.16 | 19.25 | 19.322 | 19 | 12300 |
| 1737757440 | 19.03 | -0.27 | -1.38 | 19.28 | 19.28 | 19.03 | 1710 |
| 1737671220 | 19.2955 | -0.05 | -0.28 | 19.395 | 19.395 | 19.2955 | 675 |
| 1737584640 | 19.35 | -0.18 | -0.92 | 19.53 | 19.86 | 19.3325 | 3084 |
| 1737498540 | 19.53 | 0.28 | 1.45 | 19.5 | 20.2 | 19.1675 | 84891 |
| 1737152880 | 19.25 | -0.4 | -2.04 | 19.7 | 19.7 | 19.25 | 669 |
| 1737066420 | 19.65 | 0.7 | 3.69 | 19.2 | 19.65 | 18.6 | 9891 |
| 1736979720 | 18.95 | -0.46 | -2.37 | 19.39 | 19.73 | 18.8 | 12050 |
| 1736893380 | 19.41 | 0.91 | 4.92 | 18.5 | 19.47 | 18.5 | 12955 |
| 1736806800 | 18.5 | -0.3 | -1.60 | 18.975 | 19.05 | 18.32 | 5773 |
| 1736547720 | 18.8 | -0.39 | -2.04 | 19.18 | 19.18 | 18.8 | 16722 |
| 1736375340 | 19.1916 | 0.19 | 1.01 | 18.35 | 19.35 | 18.35 | 16100 |
| 1736288940 | 19 | -0.56 | -2.86 | 18.8 | 19.1125 | 18.35 | 1034 |
| 1736202360 | 19.56 | 0.06 | 0.31 | 19.5 | 19.7 | 18.74 | 2898 |
| 1735942980 | 19.5 | 1.15 | 6.27 | 18.25 | 19.5575 | 18.2375 | 10702 |
| 1735856700 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 179 |
| 1735683960 | 18.5 | 0.48 | 2.64 | 18.99 | 18.99 | 17.92 | 4500 |
| 1735597740 | 18.025 | 0.42 | 2.41 | 17.4 | 18.2 | 17.15 | 3898 |
| 1735338000 | 17.6 | 0.1 | 0.57 | 17.3875 | 17.6 | 17.3 | 6926 |
| 1735251000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735078200 | 17.5 | -0.25 | -1.41 | 17.5625 | 17.6 | 17.5 | 1700 |
| 1734992400 | 17.75 | 0.35 | 2.01 | 17.4 | 17.75 | 17.4 | 3440 |
| 1734733200 | 17.4 | -0.05 | -0.29 | 17.4 | 17.4 | 17.4 | 489 |
| 1734646800 | 17.45 | -0.1 | -0.57 | 17.35 | 17.45 | 17.25 | 1200 |
| 1734560940 | 17.55 | 0 | 0.00 | 17.55 | 17.6 | 17.375 | 1268 |
| 1734474360 | 17.55 | 0.1 | 0.57 | 17.5 | 17.55 | 17.5 | 62762 |
| 1734388140 | 17.45 | 0.1 | 0.58 | 17.26 | 17.45 | 17.02 | 2006 |
| 1734128940 | 17.35 | -0.13 | -0.74 | 17.4225 | 17.4225 | 17.0875 | 1902 |
| 1734042480 | 17.48 | -0.02 | -0.11 | 17.5 | 17.5 | 17.45 | 8619 |
| 1733955900 | 17.5 | 0 | 0.00 | 17.5 | 17.6125 | 17.275 | 2600 |
| 1733869200 | 17.5 | 0.75 | 4.48 | 16.7 | 17.5 | 16.7 | 3467 |
| 1733782800 | 16.75 | 0.51 | 3.14 | 16.219999 | 16.75 | 16.219999 | 1210 |
| 1733523600 | 16.239999 | 0.14 | 0.87 | 16.149999 | 16.239999 | 16.149999 | 4493 |
| 1733437500 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 15.925 | 1718 |
| 1733350980 | 16 | -0.24 | -1.47 | 16.2 | 16.2 | 16 | 726 |
| 1733264700 | 16.238 | -0.06 | -0.38 | 16.145 | 16.2725 | 16.145 | 2053 |
| 1733178180 | 16.3 | -0.15 | -0.91 | 16.2375 | 16.625 | 16.149999 | 10659 |
| 1732918200 | 16.45 | 0.33 | 2.05 | 16.3 | 16.5 | 16.27 | 2649 |
| 1732746540 | 16.12 | 0.12 | 0.75 | 16.35 | 16.45 | 16.097999 | 20793 |
| 1732660140 | 16 | -0.1 | -0.62 | 16.225 | 16.262 | 15.55 | 10021 |
| 1732573560 | 16.1 | 0.35 | 2.22 | 15.9 | 16.25 | 15.9 | 422885 |
| 1732314000 | 15.75 | 0.02 | 0.10 | 15.755 | 15.9025 | 15.725 | 13015 |
| 1732227900 | 15.734 | 0.32 | 2.11 | 15.734 | 15.734 | 15.734 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
