We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740695340 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2400 |
| 1740608400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 7188 |
| 1740522480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1682 |
| 1740435600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740176400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1368 |
| 1740090480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2497 |
| 1740003960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 744 |
| 1739917740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2458 |
| 1739572020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 11519 |
| 1739485320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3411 |
| 1739398920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1134 |
| 1739312940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 501 |
| 1739226000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 300 |
| 1738966800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738880400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738794000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2045 |
| 1738708080 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 2160 |
| 1738621740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 400 |
| 1738362480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738276080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4264 |
| 1738189740 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 479 |
| 1738103280 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 1134 |
| 1738016640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737757440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4031 |
| 1737671220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5168 |
| 1737584640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2054 |
| 1737498540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 570 |
| 1737152820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737066420 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 861 |
| 1736979720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 508 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1001 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 628 |
| 1736547720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000 |
| 1736375340 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 550 |
| 1736288940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 400 |
| 1736202360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 431 |
| 1735942980 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 7240 |
| 1735856700 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 1501 |
| 1735683960 | 0.0004 | -0.0003 | -42.86 | 0.0005 | 0.0005 | 0.0004 | 51610 |
| 1735597740 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0004 | 116370 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 14951 |
| 1735252020 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 3800 |
| 1735078200 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 2400 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 7110 |
| 1734733200 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 13932 |
| 1734646800 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 8746 |
| 1734560940 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 5108 |
| 1734474360 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 12841 |
| 1734388140 | 0.0005 | -0.0005 | -50.00 | 0.0004 | 0.0005 | 0.0004 | 7532 |
| 1734128940 | 0.001 | 0.0004001 | 66.69 | 0.0005 | 0.001 | 0.0004 | 79442 |
| 1734042480 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 5963 |
| 1733955900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 9022 |
| 1733869200 | 0.0005 | -0.0035 | -87.50 | 0.003 | 0.003 | 0.0004 | 8147 |
| 1733782800 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1810 |
| 1733523600 | 0.003 | 0.0025 | 500.00 | 0.0005 | 0.003 | 0.0005 | 2450 |
| 1733437500 | 0.0005 | -0.002 | -80.00 | 0.0005 | 0.0005 | 0.0005 | 6662 |
| 1733350980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5134 |
| 1733264700 | 0.0025 | 0.0021 | 525.00 | 0.0005 | 0.0025 | 0.0004 | 160388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
