ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FREJP)

16.50
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198768016.500.0016.516.516.50
174190128016.500.0016.516.516.50
174181488016.500.0016.516.516.50
174172848016.5-0.45-2.6516.516.516.5100
174164520016.9500.0016.9516.9516.950
174138600016.95-0.46-2.64171716.95200
174129960017.4100.0017.4117.4117.410
174121320017.4100.0017.4117.4117.410
174112680017.41-0.59-3.2817.2517.4117.15300
174104076018-0.22-1.21181818100
174078126018.22-0.03-0.1618.2318.2318.22200
174069528018.2500.0018.2518.2518.250
174060888018.2500.0018.2518.2518.250
174052248018.25-0.01-0.0518.2518.2518.25100
174043560018.26-0.41-2.2018.2618.2618.262002
174017676018.6700.0018.6718.6718.670
174009036018.6700.0018.6718.6718.670
174000396018.6700.0018.6718.6718.670
173991756018.6700.0018.6718.6718.670
173957196018.6700.0018.6718.6718.670
173948556018.6700.0018.6718.6718.670
173939916018.6700.0018.6718.6718.670
173931276018.6700.0018.6718.6718.670
173922636018.6700.0018.6718.6718.670
173896716018.671.679.8218.51618.6718.516200
17388808801700.001717170
17387944801700.001717170
173870808017-1.39-7.561717172862
173862168018.3900.0018.3918.3918.390
173836248018.3900.0018.3918.3918.390
173827608018.3900.0018.3918.3918.390
173818968018.3900.0018.3918.3918.390
173810328018.39-0.39-2.081818.3918200
173801682018.7800.0018.7818.7818.780
173775762018.7800.0018.7818.7818.780
173767122018.780.834.6218.7818.7818.78100
173758494017.9500.0017.9517.9517.950
173749854017.95-0.05-0.28181817.6681070
17371525201800.001818180
17370661201800.001818180
1736979720180.010.0618.3718.3718400
173689356017.9900.0017.9917.9917.990
173680716017.9900.0017.9917.9917.990
173654796017.9900.0017.9917.9917.990
173637516017.9900.0017.9917.9917.990
173628876017.9900.0017.9917.9917.990
173620236017.990.191.0717.9317.9917.93501200
173594298017.80.191.0817.817.817.762438
173585670017.610.341.9717.517.6117.5241
173568414017.2700.0017.2717.2717.270
173559774017.270.040.2317.517.517.252105
173533800017.230.311.8117.2317.2317.23175
173521980016.92300.0016.92316.92316.9230
173504700016.92300.0016.92316.92316.9230
173496060016.92300.0016.92316.92316.9230
173470140016.92300.0016.92316.92316.9230
173461500016.92300.0016.92316.92316.9230
173452860016.92300.0016.92316.92316.9230
173444220016.92300.0016.92316.92316.9230
173435580016.92300.0016.92316.92316.9230