Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FRX Innovations Inc (PK) | FRXIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0416 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0416 | 0.0416 |
FRXIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0203 | 0.0416 | 0.0203 | 0.0299729 | 11,700 | 0.0213 | 104.93% |
| 3 Months | 0.0297 | 0.04527 | 0.0203 | 0.0296255 | 24,506 | 0.0119 | 40.07% |
| 6 Months | 0.0203 | 0.055 | 0.0203 | 0.0375295 | 43,394 | 0.0213 | 104.93% |
| 1 Year | 0.1949 | 0.2004 | 0.0203 | 0.0391226 | 24,757 | -0.1533 | -78.66% |
| 3 Years | 0.458 | 0.53 | 0.0203 | 0.1200342 | 13,746 | -0.4164 | -90.92% |
| 5 Years | 0.458 | 0.53 | 0.0203 | 0.1200342 | 13,746 | -0.4164 | -90.92% |
FRXIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 14 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 13 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 12 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 11 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 08 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 07 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 06 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 05 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 04 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 01 Jun 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 31 May 2024 | 0.0416 | 0.0147 | 54.65% | 0.0323 | 0.0416 | 0.0323 | 17,225 |
| 30 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
| 29 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 7,000 |
| 25 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
| 24 May 2024 | 0.0269 | 0.0066 | 32.51% | 0.0269 | 0.0269 | 0.0269 | 6,000 |
| 23 May 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
| 22 May 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
| 21 May 2024 | 0.0203 | -0.0059 | -22.52% | 0.0203 | 0.03515 | 0.0203 | 16,575 |
| 17 May 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
| 16 May 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
