ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,322.80
-1.15%
S&P ASX All Technology
4,098.90
-0.80%
Brent Oil
76.06
0.32%
US Dollar vs AUD
1.56892
-0.55%
Bitcoin
97,397.80
0.79%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fusion Pharm Inc (CE) (FSPM)

  7. Fusion Pharm Inc (CE) (FSPM) Historical

Fusion Pharm Inc (CE)

Fusion Pharm Inc (CE) (FSPM)

USOTC
0.000001
0.00
(0.00%)
Closed 21 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-620001.0E-6CS
4001.0E-61.0E-61.0E-694451.0E-6CS
12001.0E-61.0E-61.0E-6132521.0E-6CS
26001.0E-60.00011.0E-6100721.331E-5CS
52001.0E-60.00011.0E-670021.428E-5CS
156-9.9E-5-990.00010.01511.0E-632160.00010154CS
260-0.004999-99.980.0050.151.0E-669220.01031623CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17400039601.0E-600.001.0E-61.0E-61.0E-62000
17399177401.0E-600.001.0E-61.0E-61.0E-60
17395721401.0E-600.001.0E-61.0E-61.0E-60
17394857401.0E-600.001.0E-61.0E-61.0E-60
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-61570
17392264801.0E-600.001.0E-61.0E-61.0E-60
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-6101
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-622100
17382760801.0E-600.001.0E-61.0E-61.0E-621454
17381897401.0E-600.001.0E-61.0E-61.0E-60
17381033401.0E-600.001.0E-61.0E-61.0E-60
17380169401.0E-600.001.0E-61.0E-61.0E-60
17377577401.0E-600.001.0E-61.0E-61.0E-60
17376713401.0E-600.001.0E-61.0E-61.0E-60
17375849401.0E-600.001.0E-61.0E-61.0E-60
17374985401.0E-600.001.0E-61.0E-61.0E-60
17371529401.0E-600.001.0E-61.0E-61.0E-60
17370665401.0E-600.001.0E-61.0E-61.0E-60
17369801401.0E-600.001.0E-61.0E-61.0E-60
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-6500
17362021801.0E-600.001.0E-61.0E-61.0E-60
17359429801.0E-600.001.0E-61.0E-61.0E-6125
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-6267
17355976201.0E-600.001.0E-61.0E-61.0E-60
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-663551
17350793401.0E-600.001.0E-61.0E-61.0E-60
17349929401.0E-600.001.0E-61.0E-61.0E-60
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-633000
17344741801.0E-600.001.0E-61.0E-61.0E-60
17343877801.0E-600.001.0E-61.0E-61.0E-60
17341285801.0E-600.001.0E-61.0E-61.0E-60
17340421801.0E-600.001.0E-61.0E-61.0E-60
17339557801.0E-600.001.0E-61.0E-61.0E-60
17338693801.0E-600.001.0E-61.0E-61.0E-60
17337829801.0E-600.001.0E-61.0E-61.0E-60
17335237801.0E-600.001.0E-61.0E-61.0E-60
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-60
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-61100
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-610000
17326596001.0E-600.001.0E-61.0E-61.0E-60
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-6500
17322279001.0E-600.001.0E-61.0E-61.0E-6501
17321130001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
FSPM
Fusion Pharm (CE)
NYSE
SEDA.WS
SDCL EDGE Acquisition
TG
SLZA
Enveric Biosciences
COIN
XYXUSD
Burn Yield Burn
USOTC
YPPN
YAPPN (CE)
AMEX
IBO
Impact Biomedical
FX
EURCNY
Euro vs CNY
USOTC
CWLPF
Caldwell Partners (QX)
NASDAQ
FITBP
Fifth Third Bancorp
USOTC
RLDCF
Roland (PK)
COIN
FNSAGBP
Finschia
NYSE
SFTW
Osprey Technology Acquis...
LSE
RPO
COIN
HYTUSD
HoryouToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads