We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -8.33333333333 | 0.12 | 0.12 | 0.1077 | 37500 | 0.117 | CS |
4 | -0.0492 | -30.9045226131 | 0.1592 | 0.1981 | 0.1017 | 40576 | 0.14042359 | CS |
12 | -0.05555 | -33.5548172757 | 0.16555 | 0.2484 | 0.1017 | 41685 | 0.16498629 | CS |
26 | 0.025 | 29.4117647059 | 0.085 | 0.2484 | 0.0736 | 37336 | 0.13791505 | CS |
52 | -0.052 | -32.0987654321 | 0.162 | 0.2484 | 0.0736 | 35155 | 0.13073125 | CS |
156 | -0.052 | -32.0987654321 | 0.162 | 0.2484 | 0.0736 | 35155 | 0.13073125 | CS |
260 | -0.052 | -32.0987654321 | 0.162 | 0.2484 | 0.0736 | 35155 | 0.13073125 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0015 (50.00%) | 1.14B |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (-25.00%) | 327.34M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (-9.09%) | 209.23M |
MJLBUltrack Systems Inc (PK) | US$ 0.00025 (25.00%) | 206.64M |
PDPGPerformance Drink Group Inc (PK) | US$ 0.0001 (-50.00%) | 183.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions