Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 600 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fitzroy Minerals Inc (QB) | FTZFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 0.04% | 0.115 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.11495 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 600 | US$ 0.115 | US$ 69 | - | 0.0845 - 0.1751 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:50:55 | 600 | US$ 0.115 | USD |
Fitzroy Minerals (QB) News
Real-Time news about Fitzroy Minerals Inc (QB) (OTCMarkets): 0 recent articles
Historical FTZFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1004 | 0.11795 | 0.1004 | 0.1161906 | 5,333 | 0.0146 | 14.54% |
| 1 Month | 0.141 | 0.141 | 0.095 | 0.1107159 | 16,353 | -0.026 | -18.44% |
| 3 Months | 0.1224 | 0.1751 | 0.095 | 0.1262329 | 38,179 | -0.0074 | -6.05% |
| 6 Months | 0.162 | 0.1751 | 0.0845 | 0.1251663 | 38,001 | -0.047 | -29.01% |
| 1 Year | 0.162 | 0.1751 | 0.0845 | 0.1251663 | 38,001 | -0.047 | -29.01% |
| 3 Years | 0.162 | 0.1751 | 0.0845 | 0.1251663 | 38,001 | -0.047 | -29.01% |
| 5 Years | 0.162 | 0.1751 | 0.0845 | 0.1251663 | 38,001 | -0.047 | -29.01% |
