Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fitzroy Minerals Inc (QB) | FTZFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 4.65% | 0.09 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.086 | 0.086 | 0.095 | 0.09 | 0.086 |
FTZFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0865 | 0.118 | 0.08505 | 0.0946648 | 17,405 | 0.0035 | 4.05% |
| 1 Month | 0.10 | 0.118 | 0.08505 | 0.1082163 | 19,815 | -0.01 | -10.00% |
| 3 Months | 0.12 | 0.1751 | 0.08505 | 0.1247791 | 29,352 | -0.03 | -25.00% |
| 6 Months | 0.162 | 0.1751 | 0.0845 | 0.1233858 | 35,982 | -0.072 | -44.44% |
| 1 Year | 0.162 | 0.1751 | 0.0845 | 0.1233858 | 35,982 | -0.072 | -44.44% |
| 3 Years | 0.162 | 0.1751 | 0.0845 | 0.1233858 | 35,982 | -0.072 | -44.44% |
| 5 Years | 0.162 | 0.1751 | 0.0845 | 0.1233858 | 35,982 | -0.072 | -44.44% |
FTZFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.09 | 0.004 | 4.65% | 0.086 | 0.095 | 0.086 | 17,600 |
| 17 May 2024 | 0.086 | -0.0093 | -9.76% | 0.086 | 0.086 | 0.086 | 525 |
| 16 May 2024 | 0.0953 | -0.0067 | -6.57% | 0.118 | 0.118 | 0.0953 | 50,500 |
| 15 May 2024 | 0.102 | 0.0092 | 9.91% | 0.0897 | 0.102 | 0.0897 | 11,000 |
| 14 May 2024 | 0.0928 | 0.0028 | 3.11% | 0.0928 | 0.0928 | 0.0928 | 3,000 |
| 11 May 2024 | 0.09 | -0.01 | -10.00% | 0.0865 | 0.09905 | 0.08505 | 22,000 |
| 10 May 2024 | 0.10 | -0.018 | -15.25% | 0.10 | 0.10 | 0.10 | 25,000 |
| 09 May 2024 | 0.118 | 0.00 | 0.00% | 0.099 | 0.118 | 0.09 | 74,330 |
| 08 May 2024 | 0.118 | 0.008 | 7.27% | 0.1003 | 0.118 | 0.099 | 50,800 |
| 07 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 7,000 |
| 04 May 2024 | 0.115 | 0.00005 | 0.04% | 0.115 | 0.115 | 0.115 | 600 |
| 03 May 2024 | 0.11495 | 0.00115 | 1.01% | 0.109 | 0.11495 | 0.109 | 8,000 |
| 02 May 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0.1138 | 0 |
| 01 May 2024 | 0.1138 | -0.00415 | -3.52% | 0.1138 | 0.1138 | 0.1138 | 1,000 |
| 30 Apr 2024 | 0.11795 | 0.02075 | 21.35% | 0.1004 | 0.11795 | 0.1004 | 7,000 |
| 27 Apr 2024 | 0.0972 | 0.00 | 0.00% | 0.0972 | 0.0972 | 0.0972 | 0 |
| 26 Apr 2024 | 0.0972 | -0.0073 | -6.99% | 0.0972 | 0.0972 | 0.0972 | 3,000 |
| 25 Apr 2024 | 0.1045 | -0.0055 | -5.00% | 0.102 | 0.1045 | 0.102 | 21,155 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 9,100 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.107 | 49,500 |
| 20 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.1105 | 0.10 | 13,167 |
| 19 Apr 2024 | 0.10 | -0.0204 | -16.94% | 0.10 | 0.105 | 0.095 | 61,236 |
