Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geberit Ag Jona (PK) | GBERY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -1.36% | 61.83 | 06:13:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.785 | 61.71 | 61.888 | 61.83 | 62.68 |
GBERY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBERY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 61.83 | -0.85 | -1.36% | 61.785 | 61.888 | 61.71 | 1,834 |
| 17 May 2024 | 62.68 | -0.10 | -0.16% | 62.375 | 62.68 | 62.29 | 1,864 |
| 16 May 2024 | 62.7805 | 1.59 | 2.60% | 62.35 | 62.79 | 62.35 | 2,944 |
| 15 May 2024 | 61.19 | 0.90 | 1.49% | 61.018 | 61.2251 | 61.018 | 1,534 |
| 14 May 2024 | 60.2906 | -0.49 | -0.81% | 60.65 | 60.83 | 60.2906 | 2,977 |
| 11 May 2024 | 60.784 | -0.08 | -0.12% | 60.58 | 60.954 | 60.58 | 3,047 |
| 10 May 2024 | 60.86 | 0.34 | 0.56% | 60.708 | 60.94 | 60.708 | 2,383 |
| 09 May 2024 | 60.52 | 1.20 | 2.02% | 60.315 | 60.53 | 60.11 | 4,971 |
| 08 May 2024 | 59.32 | 2.57 | 4.53% | 59.83 | 59.98 | 59.113 | 12,849 |
| 07 May 2024 | 56.75 | 0.87 | 1.56% | 56.82 | 57.00 | 56.6651 | 5,757 |
| 04 May 2024 | 55.88 | 1.74 | 3.21% | 55.91 | 56.04 | 55.71 | 4,744 |
| 03 May 2024 | 54.14 | 0.65 | 1.21% | 53.52 | 54.14 | 53.482 | 5,679 |
| 02 May 2024 | 53.495 | 0.13 | 0.25% | 53.21 | 53.92 | 53.21 | 2,029 |
| 01 May 2024 | 53.3616 | -1.37 | -2.50% | 54.20 | 54.20 | 53.3616 | 7,334 |
| 30 Apr 2024 | 54.73 | 0.60 | 1.11% | 54.494 | 54.74 | 54.385 | 9,858 |
| 27 Apr 2024 | 54.13 | 1.13 | 2.13% | 54.13 | 54.31 | 53.994 | 9,123 |
| 26 Apr 2024 | 53.00 | -0.70 | -1.30% | 52.378 | 53.27 | 52.362 | 6,787 |
| 25 Apr 2024 | 53.70 | -0.12 | -0.22% | 53.986 | 53.986 | 53.46 | 8,966 |
| 24 Apr 2024 | 53.82 | 0.43 | 0.81% | 54.05 | 54.05 | 53.73 | 11,386 |
| 23 Apr 2024 | 53.39 | 0.38 | 0.72% | 53.406 | 53.54 | 53.14 | 6,945 |
| 20 Apr 2024 | 53.01 | -1.51 | -2.77% | 53.315 | 53.4825 | 52.97 | 14,866 |
