We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.556 | -0.837980406933 | 66.35 | 67.04 | 64.95 | 4893 | 65.9913033 | DR |
| 4 | 6.714 | 11.3642518619 | 59.08 | 67.22 | 57.635 | 6324 | 61.21682556 | DR |
| 12 | 8.644 | 15.1251093613 | 57.15 | 67.22 | 53.38 | 10898 | 56.88942412 | DR |
| 26 | 1.014 | 1.56529793146 | 64.78 | 67.22 | 53.38 | 9402 | 58.38779919 | DR |
| 52 | 6.319 | 10.6246321984 | 59.475 | 67.22 | 52.362 | 6990 | 58.59379518 | DR |
| 156 | 3.264 | 5.21989445066 | 62.53 | 67.22 | 40.21 | 11597 | 51.61065361 | DR |
| 260 | 25.434 | 63.017839445 | 40.36 | 84.67 | 39.03 | 14116 | 49.77219277 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 65.794 | -0.38 | -0.58 | 65.25 | 66.06 | 65.12 | 6076 |
| 1742246400 | 66.175 | -0.28 | -0.41 | 65.971 | 66.23 | 65.834999 | 5047 |
| 1741987680 | 66.45 | 0.34 | 0.51 | 67.04 | 67.04 | 65.985 | 3429 |
| 1741901340 | 66.11 | 0.66 | 1.01 | 66.099999 | 66.11 | 65.81 | 3967 |
| 1741814940 | 65.45 | -0.56 | -0.85 | 65.56 | 65.66 | 64.95 | 5702 |
| 1741728480 | 66.0096 | -0.06 | -0.09 | 66.349999 | 66.349999 | 65.19 | 6321 |
| 1741641600 | 66.069999 | -0.45 | -0.68 | 66.565 | 66.58 | 65.92 | 3049 |
| 1741386000 | 66.519999 | 0.15 | 0.23 | 65.879999 | 66.8 | 65.849999 | 5723 |
| 1741300140 | 66.37 | 3.75 | 5.98 | 66.65 | 67.22 | 66.069999 | 4500 |
| 1741213440 | 62.625 | 3.48 | 5.87 | 62.95 | 63.235 | 62.08 | 6791 |
| 1741126800 | 59.15 | 0.46 | 0.78 | 58.54 | 59.462 | 58.295 | 8588 |
| 1741040760 | 58.69 | -0.07 | -0.12 | 59.06 | 59.27 | 58.47 | 8256 |
| 1740781260 | 58.76 | -0.18 | -0.31 | 58.58 | 58.79 | 58.243 | 8156 |
| 1740695340 | 58.94 | -0.61 | -1.02 | 59.08 | 59.345 | 58.94 | 3012 |
| 1740608400 | 59.55 | 1.05 | 1.79 | 59.97 | 59.97 | 59.55 | 9205 |
| 1740522480 | 58.5005 | 0.32 | 0.55 | 58.51 | 58.53 | 58.39 | 9316 |
| 1740435600 | 58.18 | -0.12 | -0.21 | 58.15 | 58.35 | 57.95 | 5662 |
| 1740176400 | 58.3 | -0.13 | -0.22 | 58.59 | 58.59 | 58.21 | 2895 |
| 1740090480 | 58.43 | 0.7 | 1.21 | 58.11 | 58.61 | 58.11 | 3817 |
| 1740003960 | 57.73 | -1.52 | -2.57 | 57.85 | 58.03 | 57.635 | 4586 |
| 1739917740 | 59.25 | -0.13 | -0.22 | 59.08 | 59.32 | 59 | 18451 |
| 1739572020 | 59.38 | 0.43 | 0.73 | 59.3 | 59.54 | 59.26 | 3336 |
| 1739485320 | 58.95 | 2.43 | 4.30 | 58.59 | 59.005 | 58.59 | 5655 |
| 1739398920 | 56.52 | 0.34 | 0.61 | 56.11 | 56.585 | 55.92 | 12155 |
| 1739312940 | 56.18 | 0.27 | 0.48 | 56.025 | 56.18 | 55.89 | 5732 |
| 1739226000 | 55.91 | 0.24 | 0.44 | 55.836 | 56.02 | 55.836 | 6321 |
| 1738967160 | 55.665 | -1.18 | -2.07 | 55.9279 | 56.09 | 55.57 | 7429 |
| 1738880400 | 56.84 | 0.69 | 1.23 | 56.74 | 57.11 | 56.74 | 10447 |
| 1738794000 | 56.15 | 0.65 | 1.17 | 56.02 | 56.26 | 56.02 | 7215 |
| 1738708080 | 55.5 | 0.44 | 0.80 | 55.465 | 55.56 | 55.43 | 7579 |
| 1738621740 | 55.06 | -0.61 | -1.09 | 54.81 | 55.412 | 54.81 | 13203 |
| 1738362000 | 55.665 | -0.78 | -1.38 | 56.16 | 56.215 | 55.63 | 4811 |
| 1738276080 | 56.445 | 0.88 | 1.57 | 56.516 | 56.76 | 56.379 | 5018 |
| 1738189740 | 55.57 | -0.05 | -0.09 | 55.47 | 55.82 | 55.47 | 8064 |
| 1738103280 | 55.62 | 0.07 | 0.13 | 55.59 | 55.71 | 55.32 | 11735 |
| 1738016820 | 55.55 | 0.4 | 0.73 | 55.29 | 55.66 | 55.22 | 16688 |
| 1737757440 | 55.15 | 0.05 | 0.09 | 54.96 | 55.15 | 54.85 | 8771 |
| 1737671220 | 55.1 | 0 | 0.00 | 54.71 | 55.13 | 54.505 | 14454 |
| 1737584640 | 55.1 | -0.73 | -1.31 | 55.21 | 55.31 | 55.03 | 20373 |
| 1737498540 | 55.83 | 0.73 | 1.32 | 55.46 | 55.95 | 55.46 | 31090 |
| 1737152880 | 55.1 | 1.02 | 1.89 | 55.06 | 55.29 | 54.99 | 14711 |
| 1737066420 | 54.08 | -1.63 | -2.93 | 53.86 | 54.43 | 53.8 | 13858 |
| 1736979720 | 55.71 | 1.45 | 2.67 | 55.76 | 56.22 | 55.387 | 15447 |
| 1736893380 | 54.26 | 0.26 | 0.48 | 54.08 | 54.33 | 53.91 | 44149 |
| 1736806800 | 54 | -0.11 | -0.20 | 53.57 | 54.05 | 53.38 | 17589 |
| 1736547720 | 54.11 | -1.35 | -2.43 | 54.47 | 54.47 | 54.095 | 18371 |
| 1736375340 | 55.46 | -0.93 | -1.65 | 55.21 | 55.5675 | 55.21 | 11406 |
| 1736288940 | 56.39 | -0.22 | -0.39 | 57.08 | 57.15 | 55.85 | 33662 |
| 1736202360 | 56.61 | 0.31 | 0.55 | 56.565 | 56.956 | 56.38 | 19125 |
| 1735942980 | 56.3 | -0.2 | -0.35 | 55.91 | 56.31 | 55.85 | 11163 |
| 1735856700 | 56.5 | 0.2 | 0.36 | 56.57 | 56.718 | 56.25 | 10527 |
| 1735683960 | 56.2974 | -0.61 | -1.08 | 56.532 | 56.59 | 56.2974 | 8646 |
| 1735597740 | 56.91 | -0.24 | -0.41 | 56.636 | 57.05 | 56.42 | 13967 |
| 1735338000 | 57.145 | -0.41 | -0.71 | 56.935 | 57.3 | 56.9 | 8605 |
| 1735252020 | 57.5545 | 0.21 | 0.37 | 57.14 | 57.83 | 57.14 | 11982 |
| 1735078200 | 57.342 | 0.24 | 0.42 | 57.15 | 57.365 | 57.15 | 19643 |
| 1734992400 | 57.1 | -0.39 | -0.68 | 57.08 | 57.154 | 56.38 | 33194 |
| 1734733200 | 57.491 | 0.16 | 0.28 | 56.9 | 57.79 | 56.9 | 24121 |
| 1734646800 | 57.33 | -0.22 | -0.38 | 57.59 | 57.6 | 57.33 | 12609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
