ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Opus One Gold Corp (PK)

Opus One Gold Corp (PK) (GFKRF)

0.0144
0.00
(0.00%)
Closed 23 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.01440.01440.0144128000.0144CS
26-0.0091-38.72340425530.02350.02350.014464500.01447054CS
52-0.0241-62.59740259740.03850.03850.0144329750.03550546CS
156-0.024619-63.09490248340.0390190.0390190.0144352090.03178252CS
260-0.0156-520.030.08310.0144242920.03764921CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190054000.014400.000.01440.01440.01440
17189190000.014400.000.01440.01440.01440
17187462000.014400.000.01440.01440.01440
17186598000.014400.000.01440.01440.01440
17184006000.014400.000.01440.01440.01440
17183142000.014400.000.01440.01440.01440
17182278000.014400.000.01440.01440.01440
17181414000.014400.000.01440.01440.01440
17180550000.014400.000.01440.01440.01440
17177958000.014400.000.01440.01440.01440
17177094000.014400.000.01440.01440.01440
17176230000.014400.000.01440.01440.01440
17175366000.014400.000.01440.01440.01440
17174502000.014400.000.01440.01440.01440
17171910000.014400.000.01440.01440.01440
17171046000.014400.000.01440.01440.01440
17170182000.014400.000.01440.01440.01440
17169318000.014400.000.01440.01440.01440
17165862000.014400.000.01440.01440.01440
17164998000.014400.000.01440.01440.01440
17164134000.014400.000.01440.01440.01440
17163270000.014400.000.01440.01440.01440
17162406000.014400.000.01440.01440.01440
17159814000.014400.000.01440.01440.01440
17158950000.014400.000.01440.01440.01440
17158086000.014400.000.01440.01440.01440
17157222000.014400.000.01440.01440.01440
17156358000.014400.000.01440.01440.01440
17153766000.014400.000.01440.01440.01440
17152902000.014400.000.01440.01440.01440
17152038000.014400.000.01440.01440.01440
17151174000.014400.000.01440.01440.01440
17150310000.014400.000.01440.01440.01440
17147718000.014400.000.01440.01440.01440
17146854000.014400.000.01440.01440.01440
17145990000.014400.000.01440.01440.01440
17145126000.014400.000.01440.01440.01440
17144256000.014400.000.01440.01440.01440
17141664000.014400.000.01440.01440.01440
17140800000.014400.000.01440.01440.01440
17139936000.014400.000.01440.01440.01440
17139072000.014400.000.01440.01440.01440
17138208000.014400.000.01440.01440.01440
17135616000.014400.000.01440.01440.01440
17134752000.014400.000.01440.01440.01440
17133888000.014400.000.01440.01440.01440
17133024000.014400.000.01440.01440.01440
17132160000.014400.000.01440.01440.01440
17129568000.014400.000.01440.01440.01440
17128704000.014400.000.01440.01440.01440
17127840000.0144-0.0091-38.720.01440.01440.014412800
17126694000.023500.000.02350.02350.02350
17125830000.023500.000.02350.02350.02350
17123238000.023500.000.02350.02350.02350
17122374000.023500.000.02350.02350.02350
17121510000.023500.000.02350.02350.02350
17120646000.023500.000.02350.02350.02350
17119782000.023500.000.02350.02350.02350
17116326000.023500.000.02350.02350.02350
17115462000.023500.000.02350.02350.02350
17114598000.023500.000.02350.02350.02350
17113734000.023500.000.02350.02350.02350