We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.306748466258 | 8.15 | 8.15 | 8.125 | 232 | 8.13855292 | DR |
| 4 | 0.605 | 8.04521276596 | 7.52 | 8.15 | 6.77 | 314 | 7.57005658 | DR |
| 12 | -0.825 | -9.21787709497 | 8.95 | 9.32 | 6.77 | 375 | 8.22333121 | DR |
| 26 | -4.245 | -34.3168957154 | 12.37 | 13.3 | 6.77 | 1325 | 8.92139763 | DR |
| 52 | -4.515 | -35.7199367089 | 12.64 | 16.3699 | 6.77 | 1010 | 9.41689515 | DR |
| 156 | -6.045 | -42.6605504587 | 14.17 | 16.3699 | 6.1898 | 1094 | 9.3644 | DR |
| 260 | -6.045 | -42.6605504587 | 14.17 | 16.3699 | 6.1898 | 1088 | 9.36721318 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529960 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1745443560 | 8.125 | -0.03 | -0.31 | 8.125 | 8.125 | 8.125 | 212 |
| 1745356800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1745270400 | 8.15 | 0.25 | 3.16 | 8.15 | 8.15 | 8.15 | 251 |
| 1744925340 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1744838940 | 7.9 | 0.02 | 0.25 | 7.9 | 7.9 | 7.9 | 560 |
| 1744752540 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1744666140 | 7.88 | 0.66 | 9.14 | 7.88 | 7.88 | 7.88 | 116 |
| 1744406940 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1744320540 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1744234140 | 7.22 | -0.39 | -5.12 | 7.22 | 7.22 | 7.22 | 574 |
| 1744147740 | 7.61 | 0.84 | 12.41 | 7.25 | 7.61 | 7.25 | 237 |
| 1744061220 | 6.77 | -1.12 | -14.20 | 6.77 | 6.77 | 6.77 | 432 |
| 1743802020 | 7.89 | 0.37 | 4.92 | 7.89 | 7.89 | 7.89 | 204 |
| 1743715440 | 7.52 | -0.4 | -5.05 | 7.52 | 7.52 | 7.52 | 242 |
| 1743629340 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1743542940 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1743456540 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1743197340 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1743110940 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1743024540 | 7.92 | 0.37 | 4.90 | 7.92 | 7.92 | 7.92 | 212 |
| 1742937600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1742851200 | 7.55 | -0.9 | -10.65 | 8.21 | 8.21 | 7.55 | 201 |
| 1742592000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1742505600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1742419200 | 8.45 | 0.04 | 0.48 | 8.45 | 8.45 | 8.45 | 517 |
| 1742333400 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 1 |
| 1742246400 | 8.41 | 0.4 | 4.93 | 8.41 | 8.41 | 8.41 | 100 |
| 1741987680 | 8.015 | 0.02 | 0.19 | 8.015 | 8.015 | 8.015 | 1008 |
| 1741901340 | 8 | 0.48 | 6.38 | 8 | 8 | 8 | 327 |
| 1741818540 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1741732140 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1741645740 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1741386540 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1741300140 | 7.52 | -0.25 | -3.22 | 7.85 | 7.85 | 7.52 | 673 |
| 1741213200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1741126800 | 7.77 | -0.7 | -8.26 | 8.2 | 8.2 | 7.77 | 409 |
| 1741040760 | 8.47 | -0.63 | -6.87 | 8.47 | 8.47 | 8.47 | 336 |
| 1740781680 | 9.095 | 0 | 0.00 | 9.095 | 9.095 | 9.095 | 0 |
| 1740695280 | 9.095 | 0 | 0.00 | 9.095 | 9.095 | 9.095 | 0 |
| 1740608880 | 9.095 | 0 | 0.00 | 9.095 | 9.095 | 9.095 | 0 |
| 1740522480 | 9.095 | 0.06 | 0.66 | 9.095 | 9.095 | 9.095 | 208 |
| 1740436080 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1740176880 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1740090480 | 9.035 | 0.06 | 0.72 | 9.035 | 9.035 | 9.035 | 585 |
| 1740004140 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1739917740 | 8.97 | -0.15 | -1.64 | 8.97 | 8.97 | 8.97 | 152 |
| 1739572020 | 9.1199999 | -0.2 | -2.15 | 9.1199999 | 9.1199999 | 9.1199999 | 204 |
| 1739485200 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1739398800 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1739312400 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1739226000 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1738966800 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1738880400 | 9.32 | 0.44 | 4.90 | 9.32 | 9.32 | 9.32 | 503 |
| 1738794000 | 8.885 | -0.37 | -3.95 | 8.885 | 8.885 | 8.885 | 319 |
| 1738708080 | 9.25 | 1.07 | 13.08 | 9.25 | 9.25 | 9.25 | 506 |
| 1738621740 | 8.1797 | -0.73 | -8.14 | 8.1797 | 8.1797 | 8.1797 | 591 |
| 1738362000 | 8.905 | -0.2 | -2.14 | 8.95 | 9.055 | 8.905 | 823 |
| 1738276140 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738189740 | 9.1 | 0.27 | 3.06 | 8.71 | 9.1 | 8.71 | 544 |
| 1738103280 | 8.83 | -0.32 | -3.50 | 8.83 | 8.83 | 8.83 | 497 |
| 1738016820 | 9.15 | 0.48 | 5.54 | 9.15 | 9.15 | 9.15 | 622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
