Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greggs PLC (PK) | GGGSY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.775 | 11.775 |
GGGSY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGGSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
31 May 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
30 May 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
29 May 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
25 May 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
24 May 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
23 May 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
22 May 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
21 May 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
18 May 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
17 May 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
16 May 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
15 May 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
14 May 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
11 May 2024 | 11.775 | 0.00 | 0.00% | 11.775 | 11.775 | 11.775 | 0 |
10 May 2024 | 11.775 | -0.06 | -0.51% | 11.775 | 11.775 | 11.775 | 415 |
09 May 2024 | 11.835 | 0.24 | 2.03% | 11.835 | 11.835 | 11.00 | 1,098 |
08 May 2024 | 11.60 | -0.04 | -0.34% | 11.60 | 11.60 | 11.60 | 191 |
07 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
04 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
03 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
02 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |