Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Globe International Inc New (PK) | GGII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00075 | 22:37:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00075 |
GGII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00065 | 0.0008 | 0.0006 | 0.0006689 | 6,943,687 | 0.0001 | 15.38% |
| 1 Month | 0.0007 | 0.0008 | 0.0006 | 0.0006712 | 5,725,264 | 0.00005 | 7.14% |
| 3 Months | 0.0006 | 0.0011 | 0.0006 | 0.0007089 | 5,544,378 | 0.00015 | 25.00% |
| 6 Months | 0.0007 | 0.0015 | 0.0004 | 0.000684 | 7,424,185 | 0.00005 | 7.14% |
| 1 Year | 0.00145 | 0.0017 | 0.0004 | 0.0008401 | 5,182,059 | -0.0007 | -48.28% |
| 3 Years | 0.0345 | 0.1679 | 0.0004 | 0.0255988 | 27,799,641 | -0.03375 | -97.83% |
| 5 Years | 0.0007 | 0.1679 | 0.0001 | 0.0172688 | 31,372,831 | 0.00005 | 7.14% |
GGII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00075 | 0.00005 | 7.14% | 0.0008 | 0.0008 | 0.0007 | 8,689,618 |
| 30 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 10,356,142 |
| 27 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 7,646,545 |
| 26 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 7,500,415 |
| 25 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.00065 | 525,714 |
| 24 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 17,273,620 |
| 23 Apr 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0007 | 0.0006 | 7,272,931 |
| 20 Apr 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 0.0006 | 3,039,818 |
| 19 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 2,487,300 |
| 18 Apr 2024 | 0.0007 | 0.00005 | 7.69% | 0.00065 | 0.0007 | 0.0006 | 9,204,465 |
| 17 Apr 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.0006 | 2,109,344 |
| 16 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 3,974,727 |
| 13 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0008 | 0.0006 | 3,117,651 |
| 12 Apr 2024 | 0.0006 | -0.00005 | -7.69% | 0.00065 | 0.0008 | 0.0006 | 4,684,688 |
| 11 Apr 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 0.0006 | 8,177,953 |
| 10 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 3,362,944 |
| 09 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0006 | 2,181,518 |
| 06 Apr 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 0.0006 | 3,207,388 |
| 05 Apr 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0006 | 6,618,539 |
| 04 Apr 2024 | 0.00065 | -0.00001 | -1.52% | 0.0007 | 0.0007 | 0.0006 | 3,073,951 |
| 03 Apr 2024 | 0.00066 | 0.00001 | 1.54% | 0.0006 | 0.0007 | 0.0006 | 3,878,076 |
| 02 Apr 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 0.0006 | 1,315,458 |
